Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0611	0.0625	0.0600	0.0600	1,874,972	-0.00(-3.23%)
Jan 30, 2019	0.0650	0.0650	0.0613	0.0620	1,251,299	-0.00(-4.62%)
Jan 29, 2019	0.0648	0.0650	0.0610	0.0650	832,557	+0.00(+1.88%)
Jan 28, 2019	0.0745	0.0745	0.0620	0.0638	1,813,185	-0.00(-0.31%)
Jan 25, 2019	0.0675	0.0700	0.0615	0.0640	3,438,600	+0.00(+2.07%)
Jan 24, 2019	0.0636	0.0670	0.0602	0.0627	642,359	-0.00(-0.95%)
Jan 23, 2019	0.0640	0.0640	0.0601	0.0633	830,640	+0.00(+5.50%)
Jan 22, 2019	0.0725	0.0725	0.0600	0.0600	988,618	-0.01(-9.09%)
Jan 18, 2019	0.0700	0.0729	0.0640	0.0660	1,632,400	-0.00(-5.71%)
Jan 17, 2019	0.0678	0.0709	0.0600	0.0700	1,496,832	+0.00(+4.48%)
Jan 16, 2019	0.0706	0.0800	0.0648	0.0670	1,699,374	-0.01(-10.67%)
Jan 15, 2019	0.0665	0.0750	0.0625	0.0750	1,510,901	+0.01(+10.95%)
Jan 14, 2019	0.0633	0.0723	0.0626	0.0676	1,086,993	-0.00(-4.79%)
Jan 11, 2019	0.0770	0.0870	0.0690	0.0710	1,681,200	-0.01(-7.79%)
Jan 10, 2019	0.0790	0.0869	0.0713	0.0770	1,007,807	-0.00(-4.94%)
Jan 09, 2019	0.0920	0.0990	0.0805	0.0810	2,262,300	-0.00(-5.81%)
Jan 08, 2019	0.0920	0.0920	0.0715	0.0860	1,931,636	+0.02(+22.86%)
Jan 07, 2019	0.0654	0.0793	0.0600	0.0700	878,468	+0.01(+7.86%)
Jan 04, 2019	0.0500	0.0670	0.0500	0.0649	748,900	+0.00(+1.41%)
Jan 03, 2019	0.0585	0.0670	0.0550	0.0640	854,750	+0.00(+3.23%)
Jan 02, 2019	0.0565	0.0670	0.0555	0.0620	578,926	+0.00(+4.38%)
Dec 31, 2018	0.0670	0.0670	0.0459	0.0594	2,738,500	-0.00(-4.19%)
Dec 28, 2018	0.0611	0.0680	0.0600	0.0620	1,110,300	-0.00(-4.47%)
Dec 27, 2018	0.0610	0.0680	0.0610	0.0649	1,051,711	-0.00(-0.31%)
Dec 26, 2018	0.0750	0.0750	0.0610	0.0651	726,832	-0.00(-7.00%)
Dec 24, 2018	0.0610	0.0750	0.0610	0.0700	612,200	-0.00(-3.85%)
Dec 21, 2018	0.0750	0.0800	0.0639	0.0728	936,500	-0.00(-6.31%)
Dec 20, 2018	0.0900	0.0989	0.0750	0.0777	666,012	-0.00(-4.07%)
Dec 19, 2018	0.0800	0.0979	0.0700	0.0810	325,236	-0.00(-3.57%)
Dec 18, 2018	0.0995	0.0995	0.0800	0.0840	734,212	-0.01(-8.70%)
Dec 17, 2018	0.0940	0.1020	0.0900	0.0920	745,143	+0.00(+1.10%)
Dec 14, 2018	0.1040	0.1040	0.0900	0.0910	411,700	-0.01(-5.21%)
Dec 13, 2018	0.1040	0.1040	0.0950	0.0960	286,170	-0.00(-4.57%)
Dec 12, 2018	0.1030	0.1030	0.0930	0.1006	521,164	+0.01(+5.89%)
Dec 11, 2018	0.1015	0.1041	0.0700	0.0950	274,552	-0.00(-2.06%)
Dec 10, 2018	0.0999	0.1000	0.0922	0.0970	487,289	+0.01(+7.78%)
Dec 07, 2018	0.0890	0.1000	0.0850	0.0900	562,200	+0.00(+1.12%)
Dec 06, 2018	0.1250	0.1250	0.0850	0.0890	1,068,770	-0.00(-3.78%)
Dec 04, 2018	0.0994	0.1040	0.0900	0.0925	845,300	-0.01(-6.57%)
Dec 03, 2018	0.1021	0.1041	0.0990	0.0990	481,027	-0.00(-2.94%)
Nov 30, 2018	0.1000	0.1022	0.1000	0.1020	317,300	+0.00(+2.00%)
Nov 29, 2018	0.1041	0.1041	0.0990	0.1000	292,932	-0.00(-2.82%)
Nov 28, 2018	0.1005	0.1041	0.1000	0.1029	206,476	-0.00(-2.00%)
Nov 27, 2018	0.1098	0.1098	0.1000	0.1050	340,404	-0.00(-4.46%)
Nov 26, 2018	0.1228	0.1255	0.1000	0.1099	676,618	+0.01(+5.57%)
Nov 23, 2018	0.1150	0.1150	0.1040	0.1041	405,500	-0.00(-0.86%)
Nov 21, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.48%)
Nov 20, 2018	0.1040	0.1100	0.1039	0.1045	306,649	-0.00(-0.48%)
Nov 19, 2018	0.1100	0.1150	0.1040	0.1050	380,883	-0.00(-3.23%)
Nov 16, 2018	0.1200	0.1200	0.1039	0.1085	401,400	-0.00(-1.54%)
Nov 15, 2018	0.1126	0.1150	0.1091	0.1102	316,554	-0.00(-4.17%)
Nov 14, 2018	0.1154	0.1199	0.1100	0.1150	584,929	+0.00(+1.05%)
Nov 13, 2018	0.1157	0.1243	0.1101	0.1138	673,812	-0.01(-5.17%)
Nov 12, 2018	0.1235	0.1299	0.1126	0.1200	661,217	-0.00(-0.08%)
Nov 09, 2018	0.1201	0.1299	0.1200	0.1201	749,600	-0.01(-6.83%)
Nov 08, 2018	0.1400	0.1450	0.1170	0.1289	2,132,209	-0.01(-7.27%)
Nov 07, 2018	0.1313	0.1399	0.1220	0.1390	867,635	+0.01(+4.91%)
Nov 06, 2018	0.1499	0.1500	0.1220	0.1325	1,094,369	+0.01(+8.61%)
Nov 05, 2018	0.1340	0.1380	0.1201	0.1220	731,978	-0.00(-2.40%)
Nov 02, 2018	0.1571	0.1700	0.1235	0.1250	5,729,400	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.