Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.02	42.09	42.02	42.03	2,931	+0.08(+0.18%)
Jan 30, 2019	41.88	41.98	41.65	41.95	18,214	+0.05(+0.12%)
Jan 29, 2019	41.97	41.97	41.86	41.90	3,682	+0.04(+0.09%)
Jan 28, 2019	41.86	41.86	41.86	41.86	2,383	+0.07(+0.17%)
Jan 25, 2019	41.77	41.84	41.71	41.79	10,295	-0.00(-0.01%)
Jan 24, 2019	41.73	41.86	41.73	41.79	3,448	+0.04(+0.10%)
Jan 23, 2019	41.85	41.85	41.70	41.75	6,293	-0.09(-0.22%)
Jan 22, 2019	42.19	42.19	41.71	41.84	6,925	+0.07(+0.17%)
Jan 18, 2019	41.85	41.85	41.72	41.77	2,281	-0.01(-0.01%)
Jan 17, 2019	41.83	41.83	41.66	41.78	5,392	+0.02(+0.05%)
Jan 16, 2019	41.79	41.79	41.72	41.76	4,844	-0.01(-0.02%)
Jan 15, 2019	41.72	41.85	41.71	41.77	5,206	+0.09(+0.22%)
Jan 14, 2019	41.68	41.68	41.68	41.68	1,051	-0.12(-0.28%)
Jan 11, 2019	41.78	41.79	41.78	41.79	1,801	+0.17(+0.40%)
Jan 10, 2019		41.62	41.62	41.62	123	-0.00(-0.00%)
Jan 09, 2019	41.72	41.72	41.54	41.62	5,130	-0.07(-0.16%)
Jan 08, 2019	41.75	41.75	41.66	41.69	9,256	-0.01(-0.02%)
Jan 07, 2019	41.73	41.81	41.62	41.70	10,931	+0.07(+0.16%)
Jan 04, 2019	41.68	41.68	41.43	41.63	2,641	-0.01(-0.02%)
Jan 03, 2019	41.60	41.82	41.60	41.64	119,488	+0.03(+0.06%)
Jan 02, 2019	41.67	41.67	41.61	41.61	1,640	-0.02(-0.04%)
Dec 31, 2018	41.70	41.70	41.59	41.63	4,923	-0.03(-0.08%)
Dec 28, 2018	41.68	42.12	41.62	41.67	47,789	-0.06(-0.14%)
Dec 27, 2018	41.69	41.75	41.60	41.72	13,250	+0.03(+0.08%)
Dec 26, 2018	41.61	41.69	41.61	41.69	5,750	+0.05(+0.12%)
Dec 24, 2018	41.56	41.64	41.56	41.64	840	-0.02(-0.06%)
Dec 21, 2018	41.62	41.67	41.52	41.67	11,166	+0.12(+0.30%)
Dec 20, 2018	41.65	41.66	41.47	41.54	10,280	-0.04(-0.10%)
Dec 19, 2018	41.44	41.58	41.44	41.58	3,820	+0.18(+0.42%)
Dec 18, 2018	41.36	41.46	41.36	41.41	5,260	+0.02(+0.05%)
Dec 17, 2018	41.27	41.39	41.23	41.39	7,862	+0.05(+0.13%)
Dec 14, 2018	41.42	41.48	41.33	41.33	10,116	-0.03(-0.06%)
Dec 13, 2018	41.32	41.36	41.32	41.36	729	-0.06(-0.14%)
Dec 12, 2018	41.39	41.42	41.38	41.42	1,275	+0.02(+0.06%)
Dec 10, 2018		41.39	41.39	41.39	0	-0.12(-0.28%)
Dec 07, 2018	41.42	41.51	41.25	41.51	3,853	+0.14(+0.34%)
Dec 06, 2018	41.31	41.49	41.22	41.37	10,356	+0.06(+0.14%)
Dec 04, 2018	41.41	41.41	41.20	41.31	17,583	+0.12(+0.28%)
Dec 03, 2018	41.18	41.20	41.16	41.19	11,569	-0.14(-0.34%)
Nov 30, 2018	41.20	41.40	41.20	41.33	12,043	+0.05(+0.12%)
Nov 29, 2018	41.23	41.28	41.13	41.28	54,431	+0.04(+0.10%)
Nov 28, 2018	41.30	41.30	41.10	41.24	16,663	+0.05(+0.12%)
Nov 27, 2018	41.24	41.24	41.10	41.19	6,216	+0.13(+0.31%)
Nov 26, 2018	40.84	41.12	40.84	41.06	3,832	-0.23(-0.55%)
Nov 23, 2018	41.26	41.29	41.26	41.29	3,492	+0.07(+0.18%)
Nov 21, 2018		41.22	41.22	41.22	0	+0.02(+0.04%)
Nov 20, 2018	41.16	41.23	41.13	41.20	5,520	+0.11(+0.26%)
Nov 19, 2018	41.00	41.16	40.95	41.09	6,406	-0.01(-0.02%)
Nov 16, 2018	41.07	41.14	41.07	41.10	10,388	-0.04(-0.10%)
Nov 15, 2018	41.05	41.15	41.05	41.14	3,111	+0.09(+0.21%)
Nov 14, 2018	41.06	41.06	41.06	41.06	271	-0.18(-0.43%)
Nov 12, 2018		41.23	41.23	41.23	0	+0.19(+0.46%)
Nov 08, 2018		41.04	41.04	41.04	0	-0.00(-0.00%)
Nov 07, 2018	41.05	41.13	40.97	41.05	2,632	+0.08(+0.19%)
Nov 06, 2018	41.03	41.04	40.97	40.97	2,509	+0.00(+0.00%)
Nov 05, 2018		40.97	40.97	40.97	14	-0.00(-0.00%)
Nov 02, 2018	40.94	40.99	40.94	40.97	1,932	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.