Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.16	24.35	24.16	24.30	24,993	+0.19(+0.80%)
Jan 30, 2019	23.98	24.13	23.87	24.10	2,696	+0.28(+1.19%)
Jan 29, 2019	23.81	23.87	23.77	23.82	2,028	+0.02(+0.07%)
Jan 28, 2019	23.76	23.84	23.64	23.80	24,243	-0.23(-0.95%)
Jan 25, 2019	24.12	24.12	23.97	24.03	24,879	+0.13(+0.52%)
Jan 24, 2019	23.84	23.91	23.76	23.91	2,267	-0.08(-0.34%)
Jan 23, 2019	24.08	24.08	23.80	23.99	10,072	+0.11(+0.47%)
Jan 22, 2019	24.18	24.18	23.66	23.88	33,716	-0.22(-0.91%)
Jan 18, 2019	24.01	24.15	23.97	24.10	8,329	+0.27(+1.15%)
Jan 17, 2019	23.70	23.82	23.69	23.82	6,329	+0.11(+0.46%)
Jan 16, 2019	23.75	23.75	23.70	23.71	5,998	+0.04(+0.16%)
Jan 15, 2019	23.55	23.69	23.54	23.68	7,771	+0.24(+1.01%)
Jan 14, 2019	23.40	23.47	23.38	23.44	2,987	-0.04(-0.15%)
Jan 11, 2019	23.47	23.50	23.38	23.48	5,041	+0.03(+0.12%)
Jan 10, 2019	23.29	23.45	23.29	23.45	3,779	+0.00(+0.02%)
Jan 09, 2019	23.46	23.56	23.42	23.44	8,672	+0.03(+0.13%)
Jan 08, 2019	23.49	23.49	23.17	23.41	4,412	+0.12(+0.52%)
Jan 07, 2019	23.29	23.38	23.06	23.29	29,201	+0.18(+0.79%)
Jan 04, 2019	22.88	23.14	22.88	23.11	9,754	+0.74(+3.29%)
Jan 03, 2019	22.84	22.84	22.38	22.38	3,209	-0.37(-1.63%)
Jan 02, 2019	22.74	22.93	22.65	22.75	11,984	-0.16(-0.72%)
Dec 31, 2018	22.92	22.92	22.72	22.91	9,206	+0.24(+1.05%)
Dec 28, 2018	22.82	23.01	22.67	22.67	33,866	+0.05(+0.24%)
Dec 27, 2018	22.17	22.65	22.04	22.62	5,228	+0.17(+0.74%)
Dec 26, 2018	21.56	22.45	21.55	22.45	4,712	+0.91(+4.21%)
Dec 24, 2018	22.02	22.02	21.55	21.55	9,270	-0.47(-2.14%)
Dec 21, 2018	22.39	22.71	22.02	22.02	6,180	-0.47(-2.09%)
Dec 20, 2018	22.64	22.84	22.34	22.49	61,444	-0.33(-1.43%)
Dec 19, 2018	23.05	23.49	22.72	22.82	10,619	-0.26(-1.14%)
Dec 18, 2018	23.27	23.34	23.00	23.08	13,210	-0.04(-0.16%)
Dec 17, 2018	23.44	23.63	23.04	23.11	9,187	-0.58(-2.45%)
Dec 14, 2018	23.91	23.91	23.65	23.69	3,310	-0.48(-1.99%)
Dec 13, 2018	24.17	24.17	23.96	24.17	11,806	+0.08(+0.34%)
Dec 12, 2018	24.41	24.41	24.09	24.09	31,000	+0.05(+0.19%)
Dec 11, 2018	24.14	24.14	23.86	24.05	9,894	+0.16(+0.68%)
Dec 10, 2018	23.66	23.88	23.44	23.88	18,093	-0.02(-0.08%)
Dec 07, 2018	24.46	24.46	23.80	23.90	7,504	-0.27(-1.12%)
Dec 06, 2018	24.23	24.23	23.76	24.17	45,706	-0.27(-1.11%)
Dec 04, 2018	24.96	25.07	24.45	24.45	11,036	-0.69(-2.74%)
Dec 03, 2018	25.54	25.54	25.09	25.13	8,855	+0.15(+0.62%)
Nov 30, 2018	24.63	24.98	24.63	24.98	6,621	+0.20(+0.80%)
Nov 29, 2018	24.68	24.84	24.62	24.78	10,521	+0.19(+0.78%)
Nov 28, 2018	24.24	24.63	24.22	24.59	9,180	+0.57(+2.37%)
Nov 27, 2018	23.87	24.04	23.87	24.02	2,020	+0.09(+0.38%)
Nov 26, 2018	23.79	23.98	23.79	23.93	6,097	+0.20(+0.84%)
Nov 23, 2018	23.75	23.78	23.68	23.73	3,310	-0.22(-0.93%)
Nov 21, 2018		23.95	23.95	23.95	0	+0.05(+0.22%)
Nov 20, 2018	23.88	24.11	23.79	23.90	8,889	-0.43(-1.75%)
Nov 19, 2018	24.51	24.51	24.24	24.33	5,250	-0.31(-1.25%)
Nov 16, 2018	24.65	24.68	24.55	24.64	5,628	+0.09(+0.37%)
Nov 15, 2018	24.07	24.55	24.07	24.55	5,910	+0.09(+0.37%)
Nov 14, 2018	24.46	24.48	24.20	24.46	3,171	-0.05(-0.22%)
Nov 13, 2018	24.56	24.72	24.46	24.51	44,800	-0.08(-0.33%)
Nov 12, 2018	24.65	24.70	24.59	24.59	2,751	-0.45(-1.81%)
Nov 09, 2018	24.80	25.05	24.80	25.04	13,023	-0.06(-0.25%)
Nov 08, 2018	25.07	25.21	25.01	25.11	9,372	-0.01(-0.04%)
Nov 07, 2018	24.66	25.13	24.66	25.12	5,457	+0.59(+2.41%)
Nov 06, 2018	24.55	24.57	24.50	24.53	7,695	+0.04(+0.18%)
Nov 05, 2018	24.39	24.53	24.36	24.48	5,626	+0.27(+1.12%)
Nov 02, 2018	24.60	24.60	24.21	24.21	3,752	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.