Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.16	17.60	17.10	17.28	114,735	+0.06(+0.35%)
Jan 30, 2019	17.48	17.48	17.16	17.22	79,730	-0.24(-1.37%)
Jan 29, 2019	17.35	17.56	17.26	17.46	141,765	+0.14(+0.81%)
Jan 28, 2019	17.10	17.54	17.10	17.32	89,560	+0.13(+0.76%)
Jan 25, 2019	17.26	17.37	17.01	17.19	167,325	-0.13(-0.75%)
Jan 24, 2019	17.36	17.60	17.21	17.32	151,097	-0.07(-0.40%)
Jan 23, 2019	16.88	17.44	16.88	17.39	260,245	+0.47(+2.78%)
Jan 22, 2019	16.80	17.07	16.69	16.92	159,025	+0.19(+1.14%)
Jan 21, 2019	16.99	17.05	16.69	16.73	159,533	-0.24(-1.41%)
Jan 18, 2019	17.15	17.24	16.94	16.97	204,316	-0.19(-1.11%)
Jan 17, 2019	16.66	17.18	16.66	17.16	234,844	+0.48(+2.88%)
Jan 16, 2019	16.68	16.92	16.57	16.68	225,372	+0.06(+0.36%)
Jan 15, 2019	16.38	16.77	16.22	16.62	305,657	+0.32(+1.96%)
Jan 14, 2019	16.10	16.41	15.98	16.30	121,078	+0.21(+1.31%)
Jan 11, 2019	16.27	16.45	16.01	16.09	223,386	-0.12(-0.74%)
Jan 10, 2019	16.11	16.23	15.93	16.21	116,770	+0.07(+0.43%)
Jan 09, 2019	16.00	16.27	15.89	16.14	195,898	+0.18(+1.13%)
Jan 08, 2019	16.07	16.28	15.85	15.96	247,094	-0.08(-0.50%)
Jan 07, 2019	15.35	16.08	15.30	16.04	307,190	+0.75(+4.91%)
Jan 04, 2019	14.80	15.36	14.75	15.29	142,356	+0.66(+4.51%)
Jan 03, 2019	15.03	15.14	14.57	14.63	112,875	-0.49(-3.24%)
Jan 02, 2019	15.02	15.21	14.92	15.12	47,310	+0.08(+0.53%)
Dec 31, 2018		15.04	15.04	15.04	0	-0.04(-0.27%)
Dec 28, 2018	14.50	15.42	14.50	15.08	203,712	+0.59(+4.07%)
Dec 27, 2018	14.78	14.98	14.29	14.49	130,818	-0.03(-0.21%)
Dec 24, 2018		14.52	14.52	14.52	0	-0.46(-3.07%)
Dec 21, 2018	15.31	15.63	14.88	14.98	214,970	-0.46(-2.98%)
Dec 20, 2018	15.22	15.61	15.20	15.44	214,932	+0.08(+0.52%)
Dec 19, 2018	14.96	15.74	14.96	15.36	222,374	+0.40(+2.67%)
Dec 18, 2018	14.75	15.15	14.75	14.96	157,000	-0.01(-0.07%)
Dec 17, 2018	15.29	15.31	14.87	14.97	124,781	-0.38(-2.48%)
Dec 14, 2018	15.45	15.69	15.23	15.35	163,833	-0.13(-0.84%)
Dec 13, 2018	15.50	15.72	15.43	15.48	137,799	-0.01(-0.06%)
Dec 12, 2018	15.64	15.66	15.43	15.49	55,952	-0.06(-0.39%)
Dec 11, 2018	15.45	15.84	15.34	15.55	106,075	+0.22(+1.44%)
Dec 10, 2018	15.38	15.45	15.19	15.33	56,590	-0.03(-0.20%)
Dec 07, 2018	15.41	15.60	15.32	15.36	99,808	-0.04(-0.26%)
Dec 06, 2018	15.57	15.57	15.26	15.40	166,538	+0.10(+0.65%)
Dec 05, 2018	15.48	15.57	15.16	15.30	68,210	-0.13(-0.84%)
Dec 04, 2018	15.96	15.98	15.41	15.43	169,222	-0.59(-3.68%)
Dec 03, 2018	16.20	16.21	15.95	16.02	96,599	-0.08(-0.50%)
Nov 30, 2018	15.97	16.19	15.90	16.10	119,916	+0.08(+0.50%)
Nov 29, 2018	16.01	16.15	15.93	16.02	100,543	-0.09(-0.56%)
Nov 28, 2018	15.60	16.15	15.59	16.11	175,440	+0.54(+3.47%)
Nov 27, 2018	15.64	15.72	15.47	15.57	72,903	-0.10(-0.64%)
Nov 26, 2018	15.88	16.03	15.59	15.67	144,802	-0.13(-0.82%)
Nov 23, 2018	15.81	15.92	15.73	15.80	62,341	-0.08(-0.50%)
Nov 22, 2018	15.75	15.99	15.66	15.88	52,807	+0.22(+1.40%)
Nov 21, 2018	15.65	15.94	15.65	15.66	156,173	+0.01(+0.06%)
Nov 20, 2018	15.95	15.98	15.53	15.65	239,291	-0.42(-2.61%)
Nov 19, 2018	15.98	16.19	15.95	16.07	169,933	+0.09(+0.56%)
Nov 16, 2018	15.56	15.98	15.54	15.98	238,560	+0.31(+1.98%)
Nov 15, 2018	15.32	15.70	15.27	15.67	153,110	+0.38(+2.49%)
Nov 14, 2018	15.50	15.56	15.11	15.29	112,379	-0.20(-1.29%)
Nov 13, 2018	15.35	15.58	15.27	15.49	183,586	+0.21(+1.37%)
Nov 12, 2018	15.15	15.59	15.12	15.28	193,044	+0.14(+0.92%)
Nov 09, 2018	14.77	15.31	14.61	15.14	143,281	+0.30(+2.02%)
Nov 08, 2018	15.44	15.44	14.38	14.84	242,938	-0.53(-3.45%)
Nov 07, 2018	15.05	15.42	15.04	15.37	117,443	+0.35(+2.33%)
Nov 06, 2018	14.70	15.04	14.70	15.02	113,354	+0.31(+2.11%)
Nov 05, 2018	14.52	14.78	14.50	14.71	93,870	+0.17(+1.17%)
Nov 02, 2018	14.51	14.65	14.24	14.54	68,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.