Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
27931
0
-11.80(-0.04%)
Jan 30, 2019
27942
0
+299.70(+1.08%)
Jan 29, 2019
27643
0
+111.10(+0.40%)
Jan 28, 2019
27532
0
-45.30(-0.16%)
Jan 27, 2019
27577
0
+7.80(+0.03%)
Jan 25, 2019
27283
27569
27218
27569
0
+0.00(+0.00%)
Jan 24, 2019
27569
0
+448.20(+1.65%)
Jan 23, 2019
27121
0
+112.80(+0.42%)
Jan 22, 2019
27008
0
+2.80(+0.01%)
Jan 21, 2019
27005
0
-191.10(-0.70%)
Jan 20, 2019
27196
0
+105.70(+0.39%)
Jan 17, 2019
27091
0
+335.20(+1.25%)
Jan 16, 2019
26756
0
-146.50(-0.54%)
Jan 15, 2019
26902
0
+71.80(+0.27%)
Jan 14, 2019
26830
0
+532.00(+2.02%)
Jan 13, 2019
26298
0
-369.00(-1.38%)
Jan 11, 2019
26692
26692
26495
26667
0
+0.00(+0.00%)
Jan 10, 2019
26667
0
+145.90(+0.55%)
Jan 09, 2019
26521
0
+59.10(+0.22%)
Jan 08, 2019
26462
0
+586.90(+2.27%)
Jan 07, 2019
25875
0
+39.70(+0.15%)
Jan 06, 2019
25836
0
+209.70(+0.82%)
Jan 04, 2019
24946
25626
24925
25626
0
+0.00(+0.00%)
Jan 03, 2019
25626
0
+561.60(+2.24%)
Jan 02, 2019
25064
0
-65.90(-0.26%)
Jan 01, 2019
25130
0
-715.40(-2.77%)
Dec 30, 2018
25846
0
+341.50(+1.34%)
Dec 28, 2018
25502
25600
25416
25504
0
+0.00(+0.00%)
Dec 27, 2018
25504
0
+25.30(+0.10%)
Dec 26, 2018
25479
0
-172.50(-0.67%)
Dec 23, 2018
25651
0
-102.00(-0.40%)
Dec 21, 2018
25512
25806
25314
25753
0
+0.00(+0.00%)
Dec 20, 2018
25753
0
+129.90(+0.51%)
Dec 19, 2018
25624
0
-241.90(-0.94%)
Dec 18, 2018
25865
0
+51.20(+0.20%)
Dec 17, 2018
25814
0
-273.80(-1.05%)
Dec 16, 2018
26088
0
-6.80(-0.03%)
Dec 14, 2018
26219
26219
26062
26095
0
+0.00(+0.00%)
Dec 13, 2018
26095
0
-429.50(-1.62%)
Dec 12, 2018
26524
0
+337.60(+1.29%)
Dec 11, 2018
26187
0
+415.00(+1.61%)
Dec 10, 2018
25772
0
+19.30(+0.07%)
Dec 09, 2018
25752
0
-311.40(-1.19%)
Dec 07, 2018
26250
26281
26056
26064
0
+0.00(+0.00%)
Dec 06, 2018
26064
0
-92.60(-0.35%)
Dec 05, 2018
26156
0
-663.30(-2.47%)
Dec 04, 2018
26820
0
-440.70(-1.62%)
Dec 03, 2018
27260
0
+78.40(+0.29%)
Dec 02, 2018
27182
0
+675.20(+2.55%)
Nov 30, 2018
26506
26683
26397
26507
0
+0.00(+0.00%)
Nov 29, 2018
26507
0
+55.80(+0.21%)
Nov 28, 2018
26451
0
-231.60(-0.87%)
Nov 27, 2018
26683
0
+350.60(+1.33%)
Nov 26, 2018
26332
0
-44.20(-0.17%)
Nov 25, 2018
26376
0
+448.50(+1.73%)
Nov 23, 2018
25950
25983
25807
25928
0
+0.00(+0.00%)
Nov 22, 2018
25928
0
-91.70(-0.35%)
Nov 21, 2018
26019
0
+47.90(+0.18%)
Nov 20, 2018
25972
0
+131.20(+0.51%)
Nov 19, 2018
25840
0
-531.70(-2.02%)
Nov 18, 2018
26372
0
+188.50(+0.72%)
Nov 16, 2018
26042
26197
25850
26184
0
+0.00(+0.00%)
Nov 15, 2018
26184
0
+80.20(+0.31%)
Nov 14, 2018
26103
0
+448.90(+1.75%)
Nov 13, 2018
25654
0
-138.50(-0.54%)
Nov 12, 2018
25793
0
+159.70(+0.62%)
Nov 11, 2018
25633
0
+31.30(+0.12%)
Nov 09, 2018
25925
25925
25475
25602
0
+0.00(+0.00%)
Nov 08, 2018
25602
0
-625.80(-2.39%)
Nov 07, 2018
26228
0
+80.00(+0.31%)
Nov 06, 2018
26148
0
+26.70(+0.10%)
Nov 05, 2018
26121
0
+186.60(+0.72%)
Nov 04, 2018
25934
0
-551.90(-2.08%)
Nov 02, 2018
25980
26486
25910
26486
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.