Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.39	29.50	29.39	29.46	36,593	+0.06(+0.20%)
Jan 30, 2020	29.35	29.51	29.35	29.40	31,072	-0.01(-0.03%)
Jan 29, 2020	29.31	29.43	29.30	29.41	39,148	+0.05(+0.16%)
Jan 28, 2020	29.39	29.45	29.30	29.36	11,844	-0.13(-0.43%)
Jan 27, 2020	29.42	29.57	29.42	29.49	26,022	+0.05(+0.16%)
Jan 24, 2020	29.47	29.58	29.43	29.44	14,616	+0.01(+0.03%)
Jan 23, 2020	29.46	29.63	29.42	29.43	18,210	-0.05(-0.16%)
Jan 22, 2020	29.62	29.62	29.44	29.48	7,747	+0.05(+0.16%)
Jan 21, 2020	29.51	29.61	29.42	29.43	29,029	-0.10(-0.33%)
Jan 17, 2020	29.55	29.60	29.44	29.53	55,150	-0.10(-0.33%)
Jan 16, 2020	29.62	29.66	29.53	29.62	16,948	+0.08(+0.26%)
Jan 15, 2020	29.66	29.69	29.54	29.55	27,457	+0.04(+0.13%)
Jan 14, 2020	29.55	29.68	29.43	29.51	53,830	-0.08(-0.26%)
Jan 13, 2020	29.58	29.69	29.48	29.59	307,199	-0.01(-0.03%)
Jan 10, 2020	29.56	29.63	29.47	29.60	26,020	+0.08(+0.26%)
Jan 09, 2020	29.50	29.56	29.44	29.52	101,611	-0.05(-0.16%)
Jan 08, 2020	29.65	29.72	29.55	29.57	20,389	-0.06(-0.20%)
Jan 07, 2020	29.60	29.76	29.60	29.62	10,946	-0.13(-0.42%)
Jan 06, 2020	29.76	29.76	29.67	29.75	9,113	+0.03(+0.10%)
Jan 03, 2020	29.63	29.76	29.63	29.72	8,396	+0.02(+0.06%)
Jan 02, 2020	29.71	29.76	29.67	29.70	13,929	-0.07(-0.23%)
Dec 31, 2019	29.76	29.81	29.70	29.77	84,591	+0.07(+0.23%)
Dec 30, 2019	29.70	29.76	29.65	29.71	12,002	+0.06(+0.21%)
Dec 27, 2019	29.52	29.69	29.52	29.64	181,000	+0.19(+0.65%)
Dec 26, 2019	29.44	29.55	29.44	29.45	57,869	-0.05(-0.16%)
Dec 24, 2019	29.49	29.52	29.37	29.50	83,036	+0.03(+0.10%)
Dec 23, 2019	29.42	29.53	29.38	29.47	23,225	+0.02(+0.06%)
Dec 20, 2019	29.47	29.55	29.37	29.45	31,307	-0.08(-0.26%)
Dec 19, 2019	29.58	29.58	29.42	29.53	12,880	+0.11(+0.36%)
Dec 18, 2019	29.46	29.58	29.40	29.42	772,357	-0.11(-0.36%)
Dec 17, 2019	29.50	29.62	29.48	29.53	28,780	-0.02(-0.07%)
Dec 16, 2019	29.57	29.61	29.51	29.55	232,078	+0.01(+0.03%)
Dec 13, 2019	29.62	29.62	29.46	29.54	20,220	+0.01(+0.03%)
Dec 12, 2019	29.54	29.56	29.42	29.53	22,984	+0.04(+0.13%)
Dec 11, 2019	29.48	29.60	29.45	29.49	23,900	+0.06(+0.22%)
Dec 10, 2019	29.44	29.54	29.39	29.43	26,927	+0.03(+0.11%)
Dec 09, 2019	29.40	29.47	29.39	29.39	20,947	+0.03(+0.10%)
Dec 06, 2019	29.47	29.47	29.32	29.36	13,584	-0.07(-0.23%)
Dec 05, 2019	29.44	29.53	29.35	29.43	7,346	+0.03(+0.10%)
Dec 04, 2019	29.46	29.46	29.29	29.40	19,557	-0.05(-0.16%)
Dec 03, 2019	29.40	29.47	29.28	29.45	32,239	+0.10(+0.33%)
Dec 02, 2019	29.28	29.49	29.28	29.36	32,178	+0.10(+0.36%)
Nov 29, 2019	29.16	29.33	29.16	29.25	5,393	-0.03(-0.10%)
Nov 27, 2019	29.27	29.35	29.24	29.28	12,550	+0.03(+0.10%)
Nov 26, 2019	29.25	29.38	29.23	29.25	50,523	+0.01(+0.03%)
Nov 25, 2019	29.22	29.35	29.21	29.24	24,842	-0.06(-0.21%)
Nov 22, 2019	29.39	29.40	29.26	29.30	20,640	-0.04(-0.13%)
Nov 21, 2019	29.36	29.45	29.31	29.34	34,852	-0.07(-0.25%)
Nov 20, 2019	29.39	29.46	29.36	29.41	15,744	-0.01(-0.05%)
Nov 19, 2019	29.40	29.52	29.40	29.43	7,073	+0.03(+0.10%)
Nov 18, 2019	29.42	29.48	29.30	29.40	12,969	-0.03(-0.10%)
Nov 15, 2019	29.29	29.50	29.29	29.43	6,223	+0.12(+0.39%)
Nov 14, 2019	29.35	29.35	29.24	29.31	17,222	+0.07(+0.25%)
Nov 13, 2019	29.31	29.42	29.21	29.24	45,096	-0.05(-0.17%)
Nov 12, 2019	29.34	29.42	29.21	29.29	30,156	-0.03(-0.10%)
Nov 11, 2019	29.72	29.72	29.29	29.32	12,924	+0.04(+0.13%)
Nov 08, 2019	29.30	29.33	29.22	29.28	132,351	-0.06(-0.20%)
Nov 07, 2019	29.32	29.45	29.30	29.34	12,799	+0.00(+0.00%)
Nov 06, 2019	29.51	29.57	29.34	29.34	678,088	-0.15(-0.52%)
Nov 05, 2019	29.57	29.57	29.45	29.49	28,422	-0.11(-0.36%)
Nov 04, 2019	29.74	29.74	29.60	29.60	20,450	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.