Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.72	60.75	60.06	60.26	44,906,692	-1.04(-1.69%)
Jan 30, 2020	60.86	61.32	60.71	61.30	29,434,782	-0.05(-0.09%)
Jan 29, 2020	61.46	61.55	61.26	61.35	16,703,871	+0.01(+0.01%)
Jan 28, 2020	61.05	61.38	60.96	61.34	20,158,684	+0.57(+0.94%)
Jan 27, 2020	60.86	61.10	60.76	60.77	35,804,768	-1.29(-2.07%)
Jan 24, 2020	62.58	62.58	61.95	62.05	26,996,064	-0.27(-0.43%)
Jan 23, 2020	62.24	62.39	61.94	62.32	20,963,212	-0.15(-0.24%)
Jan 22, 2020	62.64	62.65	62.43	62.47	15,730,164	+0.12(+0.20%)
Jan 21, 2020	62.56	62.64	62.34	62.35	22,426,230	-0.50(-0.80%)
Jan 17, 2020	62.83	62.89	62.70	62.85	20,687,110	+0.19(+0.30%)
Jan 16, 2020	62.50	62.69	62.43	62.66	14,427,040	+0.26(+0.41%)
Jan 15, 2020	62.35	62.50	62.32	62.40	13,681,853	+0.00(+0.00%)
Jan 14, 2020	62.22	62.51	62.22	62.40	32,280,598	+0.06(+0.10%)
Jan 13, 2020	62.07	62.38	61.95	62.34	18,413,218	+0.32(+0.52%)
Jan 10, 2020	62.21	62.31	61.95	62.02	37,885,980	-0.23(-0.37%)
Jan 09, 2020	62.22	62.29	62.10	62.25	15,396,525	+0.14(+0.23%)
Jan 08, 2020	61.86	62.28	61.85	62.11	15,956,921	+0.18(+0.29%)
Jan 07, 2020	62.08	62.10	61.88	61.93	16,924,930	-0.17(-0.27%)
Jan 06, 2020	61.76	62.13	61.75	62.10	25,348,730	+0.24(+0.39%)
Jan 03, 2020	61.79	62.24	61.79	61.86	33,506,586	-0.78(-1.24%)
Jan 02, 2020	62.47	62.65	62.37	62.64	27,714,810	+0.63(+1.01%)
Dec 31, 2019	61.79	62.05	61.59	62.01	22,555,530	+0.29(+0.46%)
Dec 30, 2019	62.30	62.30	61.71	61.72	26,953,484	-0.46(-0.75%)
Dec 27, 2019	62.37	62.38	62.14	62.19	18,232,464	+0.11(+0.17%)
Dec 26, 2019	61.93	62.10	61.86	62.08	9,375,167	+0.27(+0.43%)
Dec 24, 2019	61.87	61.87	61.76	61.81	6,659,458	-0.06(-0.10%)
Dec 23, 2019	61.83	61.91	61.78	61.88	23,867,568	+0.10(+0.16%)
Dec 20, 2019	61.88	61.90	61.76	61.78	43,211,172	+0.04(+0.07%)
Dec 19, 2019	61.61	61.75	61.55	61.73	29,047,254	+0.00(+0.00%)
Dec 18, 2019	61.74	61.80	61.63	61.73	20,818,472	-0.08(-0.13%)
Dec 17, 2019	61.88	61.97	61.81	61.81	31,479,382	-0.36(-0.57%)
Dec 16, 2019	62.15	62.25	62.07	62.17	38,079,168	+0.66(+1.07%)
Dec 13, 2019	61.43	61.80	61.28	61.51	53,455,324	+0.42(+0.69%)
Dec 12, 2019	60.61	61.15	60.58	61.09	34,744,004	+0.41(+0.67%)
Dec 11, 2019	60.39	60.75	60.37	60.68	18,738,122	+0.32(+0.53%)
Dec 10, 2019	60.28	60.49	60.17	60.37	26,520,446	+0.03(+0.04%)
Dec 09, 2019	60.55	60.65	60.34	60.34	24,852,532	-0.32(-0.52%)
Dec 06, 2019	60.60	60.67	60.53	60.66	26,249,210	+0.55(+0.91%)
Dec 05, 2019	60.26	60.26	60.01	60.11	23,826,076	-0.11(-0.19%)
Dec 04, 2019	60.05	60.23	59.99	60.22	24,644,260	+0.55(+0.92%)
Dec 03, 2019	59.37	59.71	59.18	59.68	32,234,290	-0.22(-0.37%)
Dec 02, 2019	60.14	60.17	59.63	59.90	44,001,152	-0.31(-0.51%)
Nov 29, 2019	60.24	60.35	60.17	60.21	13,121,604	-0.42(-0.70%)
Nov 27, 2019	60.55	60.66	60.52	60.63	19,185,778	+0.16(+0.26%)
Nov 26, 2019	60.41	60.52	60.37	60.47	27,490,888	-0.04(-0.06%)
Nov 25, 2019	60.30	60.51	60.30	60.51	21,888,836	+0.48(+0.79%)
Nov 22, 2019	60.10	60.14	59.89	60.03	16,951,602	+0.17(+0.28%)
Nov 21, 2019	59.93	59.96	59.71	59.86	16,186,314	-0.08(-0.13%)
Nov 20, 2019	59.99	60.14	59.76	59.94	23,390,610	-0.38(-0.63%)
Nov 19, 2019	60.58	60.60	60.24	60.32	21,136,618	-0.08(-0.13%)
Nov 18, 2019	60.26	60.45	60.16	60.40	23,313,914	+0.07(+0.12%)
Nov 15, 2019	60.09	60.33	60.09	60.33	26,605,926	+0.38(+0.63%)
Nov 14, 2019	59.81	59.99	59.75	59.95	20,237,532	-0.17(-0.28%)
Nov 13, 2019	59.91	60.15	59.89	60.12	24,290,736	-0.21(-0.35%)
Nov 12, 2019	60.30	60.45	60.21	60.33	21,029,422	+0.03(+0.04%)
Nov 11, 2019	60.07	60.32	60.06	60.30	9,675,477	-0.08(-0.13%)
Nov 08, 2019	60.21	60.38	60.07	60.38	11,662,692	-0.04(-0.06%)
Nov 07, 2019	60.57	60.61	60.39	60.42	24,088,546	+0.19(+0.31%)
Nov 06, 2019	60.32	60.38	60.14	60.23	18,794,642	-0.03(-0.04%)
Nov 05, 2019	60.30	60.36	60.14	60.26	17,810,060	-0.11(-0.19%)
Nov 04, 2019	60.47	60.52	60.25	60.37	23,135,502	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.