Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.49	49.50	49.45	49.48	940,033	+0.05(+0.11%)
Jan 30, 2020	49.45	49.54	49.41	49.43	893,559	-0.02(-0.04%)
Jan 29, 2020	49.42	49.45	49.41	49.45	1,388,042	+0.08(+0.17%)
Jan 28, 2020	49.40	49.40	49.34	49.36	590,571	-0.05(-0.09%)
Jan 27, 2020	49.36	49.41	49.36	49.41	1,302,163	+0.12(+0.24%)
Jan 24, 2020	49.28	49.30	49.26	49.29	1,541,509	+0.05(+0.09%)
Jan 23, 2020	49.24	49.25	49.21	49.25	1,071,937	+0.07(+0.15%)
Jan 22, 2020	49.15	49.19	49.15	49.17	1,503,734	-0.01(-0.02%)
Jan 21, 2020	49.14	49.18	49.11	49.18	926,304	+0.11(+0.22%)
Jan 17, 2020	49.14	49.15	49.07	49.07	698,914	-0.06(-0.13%)
Jan 16, 2020	49.13	49.15	49.10	49.14	1,377,102	+0.06(+0.13%)
Jan 15, 2020	49.09	49.10	49.06	49.07	1,724,529	+0.05(+0.11%)
Jan 14, 2020	49.00	49.04	48.98	49.02	741,750	+0.03(+0.06%)
Jan 13, 2020	48.96	48.99	48.96	48.99	1,154,847	+0.03(+0.06%)
Jan 10, 2020	48.97	48.98	48.96	48.96	1,195,355	+0.01(+0.02%)
Jan 09, 2020	48.94	48.97	48.92	48.96	1,054,714	+0.02(+0.04%)
Jan 08, 2020	48.96	48.97	48.91	48.94	1,042,315	+0.00(+0.00%)
Jan 07, 2020	48.91	48.94	48.90	48.94	741,614	+0.06(+0.13%)
Jan 06, 2020	48.89	48.89	48.84	48.87	990,562	+0.02(+0.04%)
Jan 03, 2020	48.79	48.86	48.77	48.86	1,094,283	+0.17(+0.35%)
Jan 02, 2020	48.67	48.69	48.65	48.68	801,745	+0.05(+0.11%)
Dec 31, 2019	48.64	48.67	48.62	48.63	1,087,787	-0.04(-0.07%)
Dec 30, 2019	48.66	48.69	48.63	48.66	2,353,102	-0.01(-0.02%)
Dec 27, 2019	48.64	48.70	48.64	48.67	680,197	+0.04(+0.07%)
Dec 26, 2019	48.60	48.66	48.59	48.64	709,671	+0.01(+0.02%)
Dec 24, 2019	48.62	48.64	48.59	48.63	1,146,911	+0.02(+0.04%)
Dec 23, 2019	48.60	48.62	48.58	48.61	1,194,519	+0.03(+0.05%)
Dec 20, 2019	48.57	48.60	48.53	48.58	1,316,152	-0.03(-0.06%)
Dec 19, 2019	48.58	48.62	48.51	48.61	1,473,238	+0.00(+0.00%)
Dec 18, 2019	48.61	48.62	48.57	48.61	1,229,000	+0.00(+0.00%)
Dec 17, 2019	48.59	48.62	48.55	48.61	1,089,730	+0.03(+0.06%)
Dec 16, 2019	48.58	48.58	48.54	48.58	832,477	+0.00(+0.00%)
Dec 13, 2019	48.57	48.61	48.50	48.58	722,714	+0.12(+0.24%)
Dec 12, 2019	48.66	48.66	48.45	48.47	872,216	-0.12(-0.24%)
Dec 11, 2019	48.58	48.62	48.55	48.58	688,365	+0.07(+0.15%)
Dec 10, 2019	48.55	48.56	48.51	48.51	626,900	-0.01(-0.02%)
Dec 09, 2019	48.55	48.55	48.47	48.52	596,849	+0.05(+0.09%)
Dec 06, 2019	48.50	48.53	48.45	48.47	788,014	-0.03(-0.06%)
Dec 05, 2019	48.51	48.53	48.46	48.50	985,746	-0.01(-0.02%)
Dec 04, 2019	48.55	48.55	48.45	48.51	949,641	-0.04(-0.07%)
Dec 03, 2019	48.52	48.57	48.46	48.55	1,692,745	+0.14(+0.28%)
Dec 02, 2019	48.50	48.50	48.38	48.41	910,476	-0.07(-0.13%)
Nov 29, 2019	48.51	48.51	48.47	48.48	1,349,064	-0.02(-0.04%)
Nov 27, 2019	48.49	48.49	48.46	48.49	1,751,750	+0.03(+0.06%)
Nov 26, 2019	48.49	48.49	48.45	48.47	836,732	+0.02(+0.04%)
Nov 25, 2019	48.42	48.46	48.41	48.45	727,075	+0.05(+0.09%)
Nov 22, 2019	48.42	48.42	48.40	48.40	489,875	+0.01(+0.02%)
Nov 21, 2019	48.35	48.40	48.34	48.40	576,920	+0.01(+0.02%)
Nov 20, 2019	48.40	48.42	48.38	48.39	714,545	+0.06(+0.13%)
Nov 19, 2019	48.30	48.33	48.29	48.32	978,561	+0.04(+0.07%)
Nov 18, 2019	48.31	48.31	48.25	48.29	1,542,813	+0.00(+0.00%)
Nov 15, 2019	48.28	48.30	48.26	48.29	502,362	+0.04(+0.08%)
Nov 14, 2019	48.28	48.30	48.24	48.25	1,243,820	+0.03(+0.06%)
Nov 13, 2019	48.20	48.27	48.16	48.22	1,048,615	+0.09(+0.19%)
Nov 12, 2019	48.11	48.15	48.11	48.13	493,363	-0.03(-0.06%)
Nov 11, 2019	48.17	48.17	48.12	48.16	465,251	+0.03(+0.06%)
Nov 08, 2019	48.16	48.18	48.07	48.13	1,235,242	-0.03(-0.06%)
Nov 07, 2019	48.23	48.24	48.13	48.16	770,238	-0.14(-0.30%)
Nov 06, 2019	48.35	48.35	48.30	48.30	954,836	-0.01(-0.02%)
Nov 05, 2019	48.32	48.34	48.28	48.31	1,174,527	-0.05(-0.09%)
Nov 04, 2019	48.41	48.41	48.36	48.36	771,635	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.