Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.98	73.98	72.48	72.71	2,544	-1.10(-1.50%)
Jan 30, 2020	73.14	73.82	73.11	73.82	8,455	+0.25(+0.33%)
Jan 29, 2020	74.08	74.08	73.57	73.57	2,744	-0.11(-0.15%)
Jan 28, 2020	73.14	73.74	73.14	73.68	3,343	+0.82(+1.13%)
Jan 27, 2020	72.70	73.08	72.70	72.86	3,150	-1.13(-1.53%)
Jan 24, 2020	74.93	74.93	73.68	73.99	11,342	-0.63(-0.84%)
Jan 23, 2020	74.65	74.65	74.21	74.62	6,844	-0.03(-0.04%)
Jan 22, 2020	74.79	74.92	74.65	74.65	5,764	+0.19(+0.26%)
Jan 21, 2020	74.49	74.64	74.36	74.46	2,527	-0.16(-0.22%)
Jan 17, 2020	74.56	74.62	74.49	74.62	5,936	+0.26(+0.35%)
Jan 16, 2020	74.11	74.36	74.11	74.36	5,193	+0.60(+0.81%)
Jan 15, 2020	73.83	74.01	73.76	73.76	2,074	+0.02(+0.03%)
Jan 14, 2020	73.86	73.99	73.74	73.74	2,291	-0.07(-0.10%)
Jan 13, 2020	73.51	73.81	73.51	73.81	971	+0.48(+0.65%)
Jan 10, 2020	73.70	73.70	73.34	73.34	3,816	-0.18(-0.25%)
Jan 09, 2020	73.54	73.57	73.47	73.52	1,919	+0.49(+0.67%)
Jan 08, 2020	72.81	73.19	72.81	73.03	981	+0.38(+0.52%)
Jan 07, 2020	72.74	72.79	72.66	72.66	2,954	-0.24(-0.33%)
Jan 06, 2020	72.12	72.90	72.12	72.90	3,358	+0.17(+0.24%)
Jan 03, 2020	72.70	72.93	72.70	72.73	1,272	-0.50(-0.68%)
Jan 02, 2020	72.98	73.22	72.83	73.22	2,679	+0.62(+0.85%)
Dec 31, 2019	72.25	72.61	72.25	72.61	1,696	+0.30(+0.41%)
Dec 30, 2019	72.38	72.45	72.31	72.31	6,388	-0.44(-0.61%)
Dec 27, 2019	72.92	72.92	72.75	72.75	424	+0.06(+0.09%)
Dec 26, 2019	72.61	72.69	72.61	72.68	844	+0.40(+0.56%)
Dec 24, 2019	72.28	72.28	72.28	72.28	106	+0.02(+0.03%)
Dec 23, 2019	72.32	72.32	72.26	72.26	177	+0.37(+0.52%)
Dec 20, 2019	71.98	71.98	71.88	71.89	8,519	+0.09(+0.12%)
Dec 19, 2019	71.71	71.80	71.71	71.80	2,888	+0.15(+0.21%)
Dec 18, 2019	71.70	71.74	71.65	71.65	4,947	+0.03(+0.04%)
Dec 17, 2019	71.70	71.70	71.62	71.62	1,740	-0.02(-0.03%)
Dec 16, 2019	71.65	71.72	71.64	71.64	1,507	+0.48(+0.68%)
Dec 13, 2019	71.16	71.16	71.09	71.16	2,023	+0.10(+0.14%)
Dec 12, 2019	71.19	71.19	70.82	71.06	2,483	+0.61(+0.86%)
Dec 11, 2019	70.43	70.46	70.35	70.45	1,720	+0.23(+0.33%)
Dec 10, 2019	70.41	70.43	70.14	70.22	8,454	-0.14(-0.20%)
Dec 09, 2019	70.49	70.60	70.36	70.36	1,113	-0.17(-0.23%)
Dec 06, 2019	70.45	70.52	70.45	70.52	958	+0.68(+0.97%)
Dec 05, 2019	69.74	69.87	69.72	69.84	1,754	+0.05(+0.07%)
Dec 04, 2019	69.90	69.90	69.80	69.80	389	+0.48(+0.69%)
Dec 03, 2019	68.95	69.33	68.95	69.32	1,963	-0.52(-0.74%)
Dec 02, 2019	70.22	70.22	69.79	69.84	2,894	-0.49(-0.70%)
Nov 29, 2019	70.52	70.52	70.33	70.33	212	-0.32(-0.45%)
Nov 27, 2019	70.53	70.65	70.50	70.65	1,384	+0.30(+0.42%)
Nov 26, 2019	70.28	70.36	70.20	70.36	1,346	+0.28(+0.39%)
Nov 25, 2019	70.04	70.08	70.04	70.08	113	+0.51(+0.73%)
Nov 22, 2019	69.61	69.61	69.57	69.57	4,898	+0.12(+0.17%)
Nov 21, 2019	69.42	69.50	69.42	69.45	720	-0.05(-0.07%)
Nov 20, 2019	69.83	69.83	69.50	69.50	3,128	-0.30(-0.42%)
Nov 19, 2019	69.82	69.82	69.80	69.80	308	-0.02(-0.03%)
Nov 18, 2019	69.61	69.91	69.61	69.82	25,534	+0.02(+0.03%)
Nov 15, 2019	69.76	69.81	69.76	69.80	1,384	+0.42(+0.60%)
Nov 14, 2019	69.45	69.45	69.38	69.38	2,517	-0.02(-0.03%)
Nov 13, 2019	69.45	69.45	69.40	69.40	135	+0.07(+0.10%)
Nov 12, 2019	69.33	69.33	69.33	69.33	22	+0.10(+0.15%)
Nov 11, 2019	69.19	69.24	69.19	69.23	1,710	-0.16(-0.24%)
Nov 08, 2019	69.22	69.39	69.22	69.39	212	+0.20(+0.28%)
Nov 07, 2019	69.47	69.48	69.19	69.20	3,128	+0.28(+0.41%)
Nov 06, 2019	68.81	68.95	68.81	68.92	1,339	+0.02(+0.02%)
Nov 05, 2019	68.90	68.90	68.90	68.90	34	-0.01(-0.02%)
Nov 04, 2019	68.96	69.00	68.91	68.91	1,031	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.