Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.06	34.16	33.33	33.46	176,867	-0.68(-1.98%)
Jan 30, 2020	33.39	34.20	33.32	34.14	140,030	+0.50(+1.48%)
Jan 29, 2020	34.41	34.57	33.56	33.64	166,103	-0.67(-1.94%)
Jan 28, 2020	34.93	35.15	34.25	34.30	177,686	-0.53(-1.51%)
Jan 27, 2020	34.75	35.38	34.74	34.83	123,714	-0.66(-1.85%)
Jan 24, 2020	35.97	35.99	35.19	35.49	155,557	-0.39(-1.10%)
Jan 23, 2020	35.40	36.02	35.24	35.88	262,192	+0.11(+0.32%)
Jan 22, 2020	35.49	35.90	34.65	35.77	755,196	-0.11(-0.31%)
Jan 21, 2020	36.12	36.26	35.76	35.88	72,205	-0.53(-1.47%)
Jan 17, 2020	36.64	36.64	36.25	36.42	46,987	+0.00(+0.00%)
Jan 16, 2020	35.90	36.48	35.82	36.42	37,024	+0.64(+1.78%)
Jan 15, 2020	35.95	36.19	35.43	35.78	75,854	-0.40(-1.12%)
Jan 14, 2020	36.37	36.62	35.98	36.18	72,751	-0.26(-0.72%)
Jan 13, 2020	36.42	36.74	36.35	36.44	107,127	+0.06(+0.15%)
Jan 10, 2020	36.53	36.66	36.28	36.39	43,790	-0.23(-0.62%)
Jan 09, 2020	36.48	36.79	36.30	36.61	61,877	+0.20(+0.54%)
Jan 08, 2020	36.18	36.49	36.09	36.42	118,405	+0.27(+0.75%)
Jan 07, 2020	36.61	36.61	36.08	36.14	33,940	-0.47(-1.28%)
Jan 06, 2020	36.60	36.68	35.97	36.61	72,120	-0.32(-0.86%)
Jan 03, 2020	36.74	37.25	36.55	36.93	53,060	-0.18(-0.48%)
Jan 02, 2020	37.62	37.62	36.63	37.11	41,988	-0.05(-0.13%)
Dec 31, 2019	37.18	37.33	37.07	37.16	21,202	-0.08(-0.23%)
Dec 30, 2019	37.22	37.25	36.94	37.24	36,028	+0.15(+0.40%)
Dec 27, 2019	37.44	37.44	37.01	37.09	51,675	-0.23(-0.63%)
Dec 26, 2019	37.27	37.52	37.11	37.33	41,890	+0.06(+0.15%)
Dec 24, 2019	37.43	37.54	37.17	37.27	38,996	+0.20(+0.53%)
Dec 23, 2019	37.31	37.31	36.61	37.07	33,196	-0.12(-0.33%)
Dec 20, 2019	37.57	37.75	36.91	37.20	106,333	-0.23(-0.63%)
Dec 19, 2019	37.37	37.54	37.25	37.43	27,282	+0.01(+0.03%)
Dec 18, 2019	37.75	37.75	37.21	37.42	27,189	-0.13(-0.35%)
Dec 17, 2019	37.65	37.65	37.35	37.55	41,615	+0.09(+0.25%)
Dec 16, 2019	37.35	37.85	37.25	37.46	41,271	+0.35(+0.94%)
Dec 13, 2019	37.20	37.31	36.77	37.11	45,388	-0.13(-0.35%)
Dec 12, 2019	36.22	37.48	36.22	37.24	68,655	+1.09(+3.01%)
Dec 11, 2019	36.28	36.34	36.06	36.15	32,698	-0.08(-0.21%)
Dec 10, 2019	36.17	36.46	35.97	36.23	34,768	-0.06(-0.16%)
Dec 09, 2019	36.77	36.79	36.15	36.28	66,070	-0.93(-2.50%)
Dec 06, 2019	36.92	37.41	36.92	37.21	77,246	+0.86(+2.38%)
Dec 05, 2019	36.20	36.63	36.20	36.35	32,492	+0.26(+0.73%)
Dec 04, 2019	35.76	36.30	35.76	36.09	64,346	+0.51(+1.42%)
Dec 03, 2019	35.36	35.67	35.20	35.58	28,443	-0.23(-0.66%)
Dec 02, 2019	36.22	36.28	35.70	35.82	35,863	-0.32(-0.88%)
Nov 29, 2019	36.26	36.35	36.03	36.13	16,301	-0.15(-0.41%)
Nov 27, 2019	36.30	36.43	36.10	36.28	30,898	+0.06(+0.16%)
Nov 26, 2019	35.99	36.35	35.99	36.23	46,152	+0.09(+0.26%)
Nov 25, 2019	35.90	36.41	35.87	36.13	49,978	+0.31(+0.86%)
Nov 22, 2019	35.67	35.89	35.37	35.82	33,775	+0.30(+0.85%)
Nov 21, 2019	35.57	35.60	35.22	35.52	37,620	+0.06(+0.16%)
Nov 20, 2019	35.52	35.81	35.33	35.47	62,385	-0.16(-0.45%)
Nov 19, 2019	35.67	35.77	35.33	35.63	28,494	+0.11(+0.32%)
Nov 18, 2019	35.70	35.70	35.26	35.52	25,876	-0.25(-0.71%)
Nov 15, 2019	36.07	36.21	35.51	35.77	35,479	-0.18(-0.50%)
Nov 14, 2019	35.67	36.06	35.67	35.95	27,858	-0.06(-0.16%)
Nov 13, 2019	36.17	36.17	35.81	36.00	40,174	-0.47(-1.29%)
Nov 12, 2019	36.57	36.74	36.20	36.47	57,845	+0.01(+0.03%)
Nov 11, 2019	36.29	36.50	36.12	36.46	85,203	-0.08(-0.23%)
Nov 08, 2019	36.53	36.82	36.20	36.55	27,915	-0.13(-0.36%)
Nov 07, 2019	36.95	37.27	36.56	36.68	29,534	+0.08(+0.21%)
Nov 06, 2019	36.42	36.68	36.29	36.60	53,917	+0.20(+0.54%)
Nov 05, 2019	36.71	37.04	36.30	36.41	214,457	-0.04(-0.10%)
Nov 04, 2019	36.34	36.49	36.16	36.44	54,490	+0.42(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.