Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.49	13.53	13.22	13.31	115,364	-0.23(-1.72%)
Jan 30, 2020	13.63	13.83	13.53	13.54	44,710	-0.12(-0.89%)
Jan 29, 2020	13.63	13.73	13.48	13.67	70,210	+0.05(+0.35%)
Jan 28, 2020	13.52	13.67	13.40	13.62	102,831	+0.16(+1.17%)
Jan 27, 2020	13.43	13.56	13.38	13.46	68,327	-0.09(-0.67%)
Jan 24, 2020	13.59	13.60	13.39	13.55	88,191	-0.02(-0.15%)
Jan 23, 2020	13.43	13.65	13.43	13.57	98,107	+0.00(+0.00%)
Jan 22, 2020	13.70	13.70	13.57	13.57	74,333	-0.11(-0.81%)
Jan 21, 2020	13.76	13.79	13.61	13.68	65,238	-0.08(-0.59%)
Jan 17, 2020	13.74	13.84	13.65	13.77	76,750	+0.03(+0.21%)
Jan 16, 2020	13.31	13.74	13.29	13.74	107,298	+0.35(+2.65%)
Jan 15, 2020	13.14	13.38	13.09	13.38	73,351	+0.23(+1.74%)
Jan 14, 2020	13.12	13.15	13.03	13.15	55,498	+0.04(+0.32%)
Jan 13, 2020	12.93	13.11	12.93	13.11	63,026	+0.21(+1.59%)
Jan 10, 2020	13.00	13.00	12.91	12.91	50,054	+0.00(+0.03%)
Jan 09, 2020	12.90	12.95	12.80	12.90	52,967	+0.05(+0.38%)
Jan 08, 2020	12.73	12.95	12.70	12.85	94,603	+0.08(+0.66%)
Jan 07, 2020	12.89	12.90	12.70	12.77	71,397	-0.13(-0.98%)
Jan 06, 2020	12.91	13.11	12.78	12.89	82,547	-0.07(-0.52%)
Jan 03, 2020	12.74	13.02	12.65	12.96	107,736	+0.13(+0.98%)
Jan 02, 2020	12.67	12.84	12.52	12.84	128,678	+0.18(+1.44%)
Dec 31, 2019	12.38	12.68	12.38	12.65	76,750	+0.26(+2.12%)
Dec 30, 2019	12.42	12.47	12.33	12.39	61,157	-0.02(-0.15%)
Dec 27, 2019	12.36	12.45	12.29	12.41	207,846	+0.05(+0.39%)
Dec 26, 2019	12.37	12.49	12.34	12.36	94,970	-0.03(-0.24%)
Dec 24, 2019	12.38	12.40	12.28	12.39	25,265	+0.01(+0.10%)
Dec 23, 2019	12.46	12.46	12.30	12.38	65,233	-0.08(-0.61%)
Dec 20, 2019	12.45	12.66	12.42	12.45	251,703	-0.01(-0.05%)
Dec 19, 2019	12.48	12.87	12.46	12.46	188,086	-0.07(-0.57%)
Dec 18, 2019	12.70	12.80	12.47	12.53	490,884	-0.19(-1.48%)
Dec 17, 2019	13.01	13.11	12.72	12.72	141,588	-0.25(-1.89%)
Dec 16, 2019	13.16	13.16	12.94	12.97	94,579	-0.25(-1.87%)
Dec 13, 2019	13.22	13.24	13.06	13.21	64,832	+0.12(+0.90%)
Dec 12, 2019	13.17	13.40	13.08	13.10	100,362	-0.14(-1.03%)
Dec 11, 2019	13.37	13.83	13.14	13.23	70,305	-0.12(-0.90%)
Dec 10, 2019	13.33	13.71	13.33	13.35	70,734	+0.04(+0.27%)
Dec 09, 2019	13.11	13.37	12.97	13.32	102,316	+0.34(+2.64%)
Dec 06, 2019	12.97	13.07	12.97	12.97	43,857	+0.03(+0.24%)
Dec 05, 2019	12.96	13.03	12.94	12.94	40,139	-0.05(-0.36%)
Dec 04, 2019	12.99	13.08	12.95	12.99	35,958	+0.01(+0.10%)
Dec 03, 2019	13.11	13.11	12.93	12.98	32,554	-0.10(-0.79%)
Dec 02, 2019	13.06	13.15	12.92	13.08	540,615	-0.07(-0.54%)
Nov 29, 2019	13.19	13.24	13.09	13.15	12,394	-0.04(-0.32%)
Nov 27, 2019	13.26	13.27	13.09	13.19	47,194	-0.04(-0.30%)
Nov 26, 2019	13.31	13.31	13.23	13.23	45,096	-0.09(-0.66%)
Nov 25, 2019	13.36	13.36	13.15	13.32	126,333	-0.05(-0.35%)
Nov 22, 2019	13.29	13.43	13.23	13.37	239,309	+0.03(+0.20%)
Nov 21, 2019	13.74	13.74	13.27	13.34	451,665	-0.36(-2.62%)
Nov 20, 2019	14.14	14.14	13.68	13.70	360,880	-0.46(-3.22%)
Nov 19, 2019	14.07	14.15	14.06	14.15	42,665	+0.08(+0.60%)
Nov 18, 2019	14.03	14.16	14.00	14.07	158,773	+0.06(+0.46%)
Nov 15, 2019	14.07	14.11	13.90	14.00	56,728	-0.01(-0.06%)
Nov 14, 2019	14.06	14.11	14.01	14.01	38,785	-0.03(-0.22%)
Nov 13, 2019	13.80	14.18	13.78	14.04	77,031	-0.06(-0.45%)
Nov 12, 2019	14.01	14.19	14.01	14.11	147,222	+0.11(+0.78%)
Nov 11, 2019	13.89	14.16	13.89	14.00	92,801	-0.03(-0.19%)
Nov 08, 2019	13.83	14.05	13.75	14.03	90,098	+0.18(+1.30%)
Nov 07, 2019	13.70	13.92	13.59	13.84	96,643	+0.16(+1.15%)
Nov 06, 2019	13.56	13.69	13.38	13.69	87,171	+0.15(+1.08%)
Nov 05, 2019	13.47	13.56	13.47	13.54	37,622	+0.07(+0.53%)
Nov 04, 2019	13.32	13.53	13.21	13.47	51,017	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.