Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.73	39.89	38.39	38.58	107,009	-1.46(-3.65%)
Jan 30, 2020	40.49	40.78	39.76	40.04	73,587	-0.50(-1.23%)
Jan 29, 2020	42.94	43.71	40.19	40.54	140,203	-3.50(-7.95%)
Jan 28, 2020	43.93	44.44	43.80	44.04	87,488	+0.25(+0.57%)
Jan 27, 2020	43.48	44.16	43.48	43.79	113,523	-0.19(-0.43%)
Jan 24, 2020	44.56	44.66	43.73	43.98	68,609	-0.52(-1.16%)
Jan 23, 2020	43.51	44.62	43.34	44.49	115,450	+1.13(+2.61%)
Jan 22, 2020	42.71	43.48	42.54	43.36	140,499	+0.80(+1.89%)
Jan 21, 2020	41.81	42.66	41.72	42.55	88,860	+0.62(+1.47%)
Jan 17, 2020	42.19	42.30	41.70	41.94	76,801	-0.02(-0.04%)
Jan 16, 2020	41.40	42.19	41.39	41.95	54,321	+0.70(+1.70%)
Jan 15, 2020	41.22	41.74	41.03	41.25	87,003	+0.04(+0.09%)
Jan 14, 2020	41.15	41.40	40.84	41.21	100,927	+0.02(+0.04%)
Jan 13, 2020	40.25	41.22	40.15	41.20	72,637	+0.97(+2.40%)
Jan 10, 2020	40.22	40.40	39.96	40.23	100,714	+0.05(+0.13%)
Jan 09, 2020	40.72	40.93	40.11	40.17	83,502	-0.39(-0.95%)
Jan 08, 2020	39.79	40.67	39.79	40.56	149,048	+0.77(+1.92%)
Jan 07, 2020	40.27	40.38	39.34	39.80	63,390	-0.65(-1.61%)
Jan 06, 2020	40.34	40.61	39.99	40.44	88,837	-0.19(-0.48%)
Jan 03, 2020	39.44	40.78	39.44	40.64	75,762	+0.81(+2.04%)
Jan 02, 2020	40.99	40.99	39.61	39.83	63,746	-1.00(-2.44%)
Dec 31, 2019	39.98	40.99	39.82	40.82	218,624	+0.80(+2.01%)
Dec 30, 2019	39.65	40.20	39.56	40.02	48,428	+0.35(+0.88%)
Dec 27, 2019	39.76	39.93	39.22	39.67	38,915	+0.11(+0.27%)
Dec 26, 2019	39.52	40.03	39.45	39.56	35,463	-0.09(-0.21%)
Dec 24, 2019	39.57	39.87	39.22	39.65	30,641	+0.15(+0.37%)
Dec 23, 2019	39.87	40.10	39.34	39.50	51,285	-0.39(-0.99%)
Dec 20, 2019	40.19	40.41	39.81	39.90	156,178	-0.18(-0.44%)
Dec 19, 2019	39.51	40.11	39.10	40.07	68,922	+0.53(+1.33%)
Dec 18, 2019	39.04	39.68	38.79	39.55	39,757	+0.69(+1.77%)
Dec 17, 2019	38.88	39.39	38.67	38.86	96,096	-0.05(-0.14%)
Dec 16, 2019	39.03	39.32	38.57	38.91	74,343	+0.09(+0.24%)
Dec 13, 2019	38.67	39.01	38.00	38.82	44,604	+0.08(+0.20%)
Dec 12, 2019	39.52	39.83	38.68	38.74	48,377	-0.77(-1.94%)
Dec 11, 2019	40.60	40.69	39.29	39.51	74,142	-0.99(-2.44%)
Dec 10, 2019	40.23	40.56	39.87	40.50	44,295	+0.28(+0.69%)
Dec 09, 2019	40.40	40.76	40.13	40.22	62,311	-0.19(-0.46%)
Dec 06, 2019	39.98	40.65	39.76	40.41	103,558	+0.76(+1.91%)
Dec 05, 2019	40.05	40.31	39.61	39.65	64,066	-0.47(-1.18%)
Dec 04, 2019	40.18	40.58	39.91	40.12	58,309	+0.13(+0.33%)
Dec 03, 2019	39.68	40.36	39.56	39.99	57,280	-0.01(-0.02%)
Dec 02, 2019	40.99	41.16	39.90	40.00	51,933	-1.11(-2.69%)
Nov 29, 2019	41.14	41.54	40.93	41.10	21,978	-0.26(-0.64%)
Nov 27, 2019	40.97	41.40	40.76	41.37	36,071	+0.43(+1.04%)
Nov 26, 2019	40.71	41.30	40.68	40.94	59,363	+0.15(+0.36%)
Nov 25, 2019	39.52	41.09	39.27	40.79	53,038	+1.44(+3.66%)
Nov 22, 2019	39.56	39.73	39.10	39.35	32,321	-0.01(-0.02%)
Nov 21, 2019	39.88	40.25	39.27	39.36	57,095	-0.54(-1.36%)
Nov 20, 2019	40.34	40.62	39.88	39.90	67,905	-0.69(-1.70%)
Nov 19, 2019	40.88	40.92	40.33	40.59	45,357	-0.16(-0.40%)
Nov 18, 2019	40.21	41.03	40.17	40.75	53,006	+0.53(+1.33%)
Nov 15, 2019	40.62	40.99	40.19	40.22	83,002	-0.12(-0.31%)
Nov 14, 2019	39.69	40.61	39.69	40.34	45,418	+0.67(+1.68%)
Nov 13, 2019	39.88	40.20	39.48	39.68	45,743	-0.39(-0.98%)
Nov 12, 2019	40.75	41.15	39.91	40.07	45,646	-0.67(-1.63%)
Nov 11, 2019	40.75	41.01	39.96	40.74	49,797	-0.20(-0.49%)
Nov 08, 2019	41.40	42.51	40.94	40.94	49,516	-0.62(-1.49%)
Nov 07, 2019	41.73	41.81	41.26	41.56	53,332	-0.02(-0.06%)
Nov 06, 2019	42.24	42.70	41.46	41.58	57,650	-0.69(-1.63%)
Nov 05, 2019	41.78	42.63	41.18	42.27	58,760	+0.61(+1.47%)
Nov 04, 2019	41.09	41.76	40.88	41.66	37,552	+0.81(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.