Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
0.0001
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0030
0.0030
0.0023
0.0028
5,838,900
+0.00(+7.69%)
Jan 30, 2020
0.0029
0.0029
0.0022
0.0026
10,169,277
-0.00(-7.14%)
Jan 29, 2020
0.0027
0.0036
0.0024
0.0028
6,256,793
+0.00(+3.70%)
Jan 28, 2020
0.0025
0.0034
0.0022
0.0027
15,246,462
+0.00(+12.50%)
Jan 27, 2020
0.0024
0.0027
0.0022
0.0024
18,483,492
-0.00(-4.00%)
Jan 24, 2020
0.0026
0.0028
0.0024
0.0025
10,418,500
-0.00(-3.85%)
Jan 23, 2020
0.0036
0.0036
0.0024
0.0026
10,345,805
-0.00(-10.34%)
Jan 22, 2020
0.0033
0.0033
0.0025
0.0029
17,655,340
-0.00(-12.12%)
Jan 21, 2020
0.0021
0.0034
0.0021
0.0033
15,328,698
+0.00(+13.79%)
Jan 17, 2020
0.0063
0.0063
0.0028
0.0029
4,030,900
+0.00(+0.00%)
Jan 16, 2020
0.0088
0.0088
0.0026
0.0029
6,370,352
+0.00(+11.54%)
Jan 15, 2020
0.0028
0.0028
0.0025
0.0026
12,376,291
-0.00(-3.70%)
Jan 14, 2020
0.0033
0.0034
0.0027
0.0027
11,355,130
-0.00(-18.18%)
Jan 13, 2020
0.0031
0.0034
0.0030
0.0033
8,117,079
+0.00(+0.00%)
Jan 10, 2020
0.0030
0.0170
0.0030
0.0033
7,475,300
+0.00(+0.00%)
Jan 09, 2020
0.0035
0.0035
0.0031
0.0033
8,881,651
+0.00(+0.00%)
Jan 08, 2020
0.0036
0.0036
0.0030
0.0033
7,998,166
+0.00(+0.00%)
Jan 07, 2020
0.0039
0.0039
0.0029
0.0033
5,572,195
-0.00(-2.94%)
Jan 06, 2020
0.0024
0.0038
0.0024
0.0034
12,085,705
+0.00(+21.43%)
Jan 03, 2020
0.0023
0.0032
0.0023
0.0028
16,617,500
+0.00(+12.00%)
Jan 02, 2020
0.0023
0.0028
0.0023
0.0025
7,234,702
-0.00(-10.71%)
Dec 31, 2019
0.0025
0.0029
0.0023
0.0028
10,693,199
+0.00(+12.00%)
Dec 30, 2019
0.0027
0.0030
0.0025
0.0025
13,650,236
-0.00(-16.67%)
Dec 27, 2019
0.0025
0.0032
0.0025
0.0030
13,651,800
-0.00(-6.25%)
Dec 26, 2019
0.0032
0.0040
0.0028
0.0032
8,703,086
+0.00(+0.00%)
Dec 24, 2019
0.0035
0.0035
0.0028
0.0032
5,949,800
+0.00(+6.67%)
Dec 23, 2019
0.0035
0.0035
0.0027
0.0030
18,964,100
+0.00(+7.14%)
Dec 20, 2019
0.0042
0.0042
0.0025
0.0028
11,405,799
-0.00(-30.00%)
Dec 19, 2019
0.0033
0.0052
0.0023
0.0040
17,328,480
+0.00(+60.00%)
Dec 18, 2019
0.0025
0.0025
0.0021
0.0025
7,750,800
+0.00(+19.05%)
Dec 17, 2019
0.0023
0.0024
0.0020
0.0021
15,427,162
-0.00(-4.55%)
Dec 16, 2019
0.0028
0.0028
0.0021
0.0022
9,101,140
-0.00(-4.35%)
Dec 13, 2019
0.0028
0.0028
0.0020
0.0023
16,128,500
+0.00(+0.00%)
Dec 12, 2019
0.0029
0.0029
0.0022
0.0023
16,158,583
-0.00(-8.00%)
Dec 11, 2019
0.0028
0.0030
0.0022
0.0025
24,078,940
-0.00(-13.79%)
Dec 10, 2019
0.0029
0.0033
0.0028
0.0029
7,507,899
-0.00(-6.45%)
Dec 09, 2019
0.0037
0.0037
0.0029
0.0031
6,587,461
-0.00(-6.06%)
Dec 06, 2019
0.0035
0.0035
0.0028
0.0033
7,381,900
+0.00(+6.45%)
Dec 05, 2019
0.0041
0.0041
0.0028
0.0031
5,145,727
-0.00(-8.82%)
Dec 04, 2019
0.0031
0.0034
0.0028
0.0034
2,748,907
+0.00(+13.33%)
Dec 03, 2019
0.0023
0.0032
0.0023
0.0030
6,553,177
-0.00(-3.23%)
Dec 02, 2019
0.0032
0.0034
0.0029
0.0031
12,298,152
+0.00(+0.00%)
Nov 29, 2019
0.0030
0.0035
0.0026
0.0031
11,787,500
-0.00(-3.13%)
Nov 27, 2019
0.0046
0.0046
0.0016
0.0032
19,066,000
-0.00(-20.00%)
Nov 26, 2019
0.0046
0.0050
0.0035
0.0040
13,189,398
-0.00(-13.04%)
Nov 25, 2019
0.0045
0.0049
0.0042
0.0046
12,636,974
-0.00(-6.12%)
Nov 22, 2019
0.0045
0.0050
0.0041
0.0049
7,231,300
+0.00(+2.08%)
Nov 21, 2019
0.0059
0.0059
0.0040
0.0048
24,245,586
-0.00(-14.29%)
Nov 20, 2019
0.0056
0.0059
0.0050
0.0056
4,005,685
-0.00(-1.75%)
Nov 19, 2019
0.0056
0.0062
0.0050
0.0057
16,849,528
-0.00(-1.72%)
Nov 18, 2019
0.0056
0.0063
0.0055
0.0058
6,526,481
+0.00(+0.00%)
Nov 15, 2019
0.0061
0.0061
0.0055
0.0058
3,565,100
+0.00(+0.00%)
Nov 14, 2019
0.0054
0.0065
0.0054
0.0058
3,309,012
-0.00(-4.92%)
Nov 13, 2019
0.0070
0.0070
0.0056
0.0061
2,460,830
+0.00(+1.67%)
Nov 12, 2019
0.0054
0.0070
0.0052
0.0060
6,730,373
+0.00(+5.26%)
Nov 11, 2019
0.0070
0.0070
0.0055
0.0057
3,379,496
-0.00(-8.06%)
Nov 08, 2019
0.0058
0.0065
0.0053
0.0062
6,208,800
+0.00(+12.73%)
Nov 07, 2019
0.0055
0.0063
0.0054
0.0055
4,033,521
-0.00(-3.51%)
Nov 06, 2019
0.0065
0.0065
0.0053
0.0057
5,382,473
-0.00(-6.56%)
Nov 05, 2019
0.0052
0.0065
0.0052
0.0061
3,910,600
-0.00(-3.17%)
Nov 04, 2019
0.0063
0.0068
0.0058
0.0063
4,889,017
-0.00(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.