Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
90.20
90.41
88.26
88.36
678,658
-2.16(-2.39%)
Jan 30, 2020
91.02
91.29
89.48
90.52
566,746
-1.10(-1.20%)
Jan 29, 2020
93.28
93.28
91.60
91.62
623,378
-1.27(-1.36%)
Jan 28, 2020
90.90
93.34
90.24
92.89
906,395
+3.18(+3.55%)
Jan 27, 2020
89.55
90.33
88.87
89.70
1,013,552
-1.06(-1.16%)
Jan 24, 2020
91.70
92.02
90.36
90.76
464,472
-0.88(-0.96%)
Jan 23, 2020
91.24
91.87
90.81
91.65
548,812
+0.31(+0.34%)
Jan 22, 2020
92.02
92.33
91.21
91.34
551,700
-0.34(-0.37%)
Jan 21, 2020
90.36
92.18
90.19
91.67
1,223,623
+1.41(+1.57%)
Jan 17, 2020
89.68
90.44
89.37
90.26
2,035,535
+0.52(+0.58%)
Jan 16, 2020
89.09
89.98
88.98
89.74
767,901
+1.17(+1.32%)
Jan 15, 2020
89.15
89.19
88.37
88.57
808,035
-0.09(-0.10%)
Jan 14, 2020
88.77
88.97
88.32
88.67
865,472
-0.27(-0.31%)
Jan 13, 2020
88.37
88.95
88.13
88.94
613,886
+0.99(+1.13%)
Jan 10, 2020
88.88
88.93
87.86
87.95
425,519
-0.82(-0.92%)
Jan 09, 2020
89.01
89.12
88.29
88.77
823,041
+0.36(+0.41%)
Jan 08, 2020
88.83
89.34
88.37
88.40
1,185,039
-0.49(-0.55%)
Jan 07, 2020
89.09
89.36
88.60
88.89
857,182
-0.14(-0.15%)
Jan 06, 2020
88.77
89.37
88.18
89.03
753,271
-0.02(-0.02%)
Jan 03, 2020
88.65
89.47
88.65
89.05
552,802
-0.57(-0.64%)
Jan 02, 2020
88.97
89.74
88.75
89.62
908,541
+0.71(+0.80%)
Dec 31, 2019
89.03
89.29
88.82
88.91
871,776
-0.36(-0.40%)
Dec 30, 2019
89.74
89.89
88.98
89.27
471,294
-0.52(-0.58%)
Dec 27, 2019
89.32
89.84
88.98
89.79
529,430
+0.41(+0.46%)
Dec 26, 2019
89.72
89.86
89.19
89.38
731,038
-0.34(-0.38%)
Dec 24, 2019
89.85
89.94
89.28
89.71
180,061
-0.14(-0.15%)
Dec 23, 2019
89.91
90.46
89.50
89.85
533,246
-0.08(-0.09%)
Dec 20, 2019
89.51
90.08
88.88
89.93
2,248,295
+0.95(+1.07%)
Dec 19, 2019
88.91
89.47
88.61
88.98
1,066,316
+0.15(+0.17%)
Dec 18, 2019
89.18
89.50
88.56
88.83
999,264
-0.37(-0.42%)
Dec 17, 2019
88.84
89.31
87.99
89.20
809,044
+0.08(+0.09%)
Dec 16, 2019
88.95
89.47
88.67
89.12
940,026
+0.33(+0.37%)
Dec 13, 2019
88.66
89.03
87.95
88.79
581,989
+0.20(+0.23%)
Dec 12, 2019
88.33
89.47
88.00
88.59
948,665
+0.17(+0.19%)
Dec 11, 2019
87.98
88.68
87.98
88.42
998,982
+0.80(+0.91%)
Dec 10, 2019
88.08
88.80
87.57
87.62
983,379
-0.26(-0.30%)
Dec 09, 2019
87.74
88.33
87.44
87.89
827,346
+0.43(+0.50%)
Dec 06, 2019
87.09
87.60
86.88
87.45
800,181
+0.83(+0.96%)
Dec 05, 2019
87.26
87.50
86.26
86.62
1,007,658
-0.59(-0.68%)
Dec 04, 2019
87.56
87.96
87.15
87.21
945,065
-0.22(-0.25%)
Dec 03, 2019
87.10
87.81
86.95
87.42
1,217,693
-0.39(-0.44%)
Dec 02, 2019
88.97
89.19
87.13
87.81
1,052,503
-0.70(-0.79%)
Nov 29, 2019
88.75
89.07
88.25
88.51
579,331
-0.41(-0.46%)
Nov 27, 2019
89.40
89.40
88.61
88.92
631,205
-1.02(-1.14%)
Nov 26, 2019
88.58
89.94
88.09
89.94
1,337,286
+1.46(+1.65%)
Nov 25, 2019
88.74
89.08
88.19
88.48
755,003
+0.42(+0.47%)
Nov 22, 2019
88.88
89.18
87.40
88.07
828,657
-0.80(-0.90%)
Nov 21, 2019
87.91
89.48
87.77
88.86
1,697,873
+1.09(+1.24%)
Nov 20, 2019
87.54
87.96
87.24
87.77
885,402
-0.04(-0.05%)
Nov 19, 2019
87.23
88.05
86.52
87.81
844,939
+0.74(+0.85%)
Nov 18, 2019
86.35
87.14
86.07
87.07
1,336,586
+0.41(+0.47%)
Nov 15, 2019
87.52
87.64
86.58
86.66
1,037,807
-1.00(-1.14%)
Nov 14, 2019
86.74
87.92
86.66
87.66
1,048,639
+0.78(+0.90%)
Nov 13, 2019
86.89
87.59
86.14
86.88
717,937
-0.20(-0.23%)
Nov 12, 2019
87.88
88.15
86.62
87.08
1,324,163
-0.63(-0.71%)
Nov 11, 2019
87.05
88.43
86.85
87.71
1,187,216
+0.82(+0.95%)
Nov 08, 2019
86.07
86.98
85.84
86.88
1,196,078
+0.84(+0.98%)
Nov 07, 2019
84.93
86.07
84.31
86.04
1,727,537
+1.58(+1.87%)
Nov 06, 2019
84.63
85.08
84.05
84.46
1,523,219
-0.06(-0.08%)
Nov 05, 2019
85.19
85.69
82.75
84.52
1,967,825
-0.85(-1.00%)
Nov 04, 2019
86.27
86.89
84.58
85.38
1,598,043
-0.21(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.