Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.88	46.88	46.67	46.78	10,417	+0.04(+0.09%)
Jan 30, 2020	46.78	46.84	46.71	46.74	11,676	-0.02(-0.05%)
Jan 29, 2020	46.84	46.84	46.70	46.76	12,883	+0.06(+0.12%)
Jan 28, 2020	46.76	46.76	46.70	46.70	10,021	+0.03(+0.06%)
Jan 27, 2020	46.72	46.72	46.66	46.68	6,023	+0.02(+0.05%)
Jan 24, 2020	46.67	46.69	46.53	46.66	30,673	+0.04(+0.08%)
Jan 23, 2020	46.59	46.63	46.59	46.62	29,155	+0.06(+0.13%)
Jan 22, 2020	46.58	46.58	46.52	46.56	14,753	+0.00(+0.00%)
Jan 21, 2020	46.45	46.59	46.45	46.56	11,937	+0.06(+0.14%)
Jan 17, 2020	46.52	46.52	46.45	46.49	10,212	+0.01(+0.02%)
Jan 16, 2020	46.51	46.51	46.45	46.48	18,274	+0.07(+0.16%)
Jan 15, 2020	46.50	46.50	46.34	46.41	27,555	+0.03(+0.07%)
Jan 14, 2020	46.36	46.42	46.36	46.38	9,115	+0.03(+0.07%)
Jan 13, 2020	46.36	46.36	46.29	46.35	3,473	+0.04(+0.08%)
Jan 10, 2020	46.39	46.39	46.26	46.31	12,069	+0.02(+0.05%)
Jan 09, 2020	46.36	46.36	46.23	46.29	20,560	-0.01(-0.02%)
Jan 08, 2020	46.30	46.35	46.26	46.29	12,301	+0.04(+0.08%)
Jan 07, 2020	46.27	46.30	46.22	46.26	10,137	+0.09(+0.19%)
Jan 06, 2020	46.17	46.23	46.08	46.17	10,480	+0.07(+0.16%)
Jan 03, 2020	46.04	46.10	45.98	46.10	9,051	+0.09(+0.19%)
Jan 02, 2020	46.07	46.07	45.99	46.01	42,877	+0.07(+0.16%)
Dec 31, 2019	46.07	46.07	45.94	45.94	13,113	-0.06(-0.14%)
Dec 30, 2019	45.91	46.04	45.91	46.00	5,250	+0.01(+0.02%)
Dec 27, 2019	46.00	46.01	45.96	45.99	7,311	+0.05(+0.11%)
Dec 26, 2019	45.98	45.99	45.94	45.94	6,039	+0.02(+0.04%)
Dec 24, 2019	45.95	45.97	45.88	45.92	11,256	+0.04(+0.08%)
Dec 23, 2019	45.90	45.92	45.86	45.88	4,209	-0.01(-0.03%)
Dec 20, 2019	45.93	45.93	45.87	45.90	15,318	+0.03(+0.07%)
Dec 19, 2019	45.88	45.93	45.84	45.87	11,550	+0.10(+0.23%)
Dec 18, 2019	45.89	45.96	45.76	45.76	9,585	-0.17(-0.37%)
Dec 17, 2019	45.92	45.99	45.88	45.93	13,046	+0.03(+0.07%)
Dec 16, 2019	45.94	45.94	45.84	45.90	18,885	-0.02(-0.05%)
Dec 13, 2019	45.93	45.94	45.88	45.92	4,177	+0.18(+0.39%)
Dec 12, 2019	45.86	45.92	45.67	45.74	21,643	-0.18(-0.39%)
Dec 11, 2019	45.82	45.95	45.82	45.92	15,358	+0.03(+0.07%)
Dec 10, 2019	45.90	45.90	45.88	45.89	9,742	+0.00(+0.00%)
Dec 09, 2019	45.95	45.95	45.81	45.89	5,576	+0.10(+0.21%)
Dec 06, 2019	45.86	45.86	45.80	45.80	16,058	-0.04(-0.10%)
Dec 05, 2019	45.84	45.88	45.80	45.84	10,103	+0.00(+0.01%)
Dec 04, 2019	45.66	45.88	45.66	45.84	25,526	-0.04(-0.09%)
Dec 03, 2019	45.91	45.94	45.82	45.88	6,005	+0.17(+0.38%)
Dec 02, 2019	45.99	45.99	45.66	45.71	15,419	-0.07(-0.15%)
Nov 29, 2019	45.67	45.85	45.67	45.78	1,745	+0.01(+0.02%)
Nov 27, 2019	45.82	45.82	45.67	45.77	5,236	+0.03(+0.06%)
Nov 26, 2019	45.76	45.81	45.62	45.74	11,582	+0.11(+0.24%)
Nov 25, 2019		45.64	45.64	45.64	193	+0.00(+0.00%)
Nov 22, 2019	45.74	45.74	45.61	45.64	12,335	-0.02(-0.05%)
Nov 21, 2019	45.67	45.73	45.61	45.66	24,199	+0.07(+0.16%)
Nov 20, 2019	45.58	45.59	45.58	45.58	18,368	+0.02(+0.05%)
Nov 19, 2019	45.63	45.63	45.53	45.56	12,549	-0.01(-0.03%)
Nov 18, 2019	45.61	45.63	45.53	45.58	9,136	+0.07(+0.15%)
Nov 15, 2019	45.58	45.58	45.51	45.51	3,850	-0.04(-0.09%)
Nov 14, 2019	45.59	45.61	45.41	45.55	6,089	+0.07(+0.16%)
Nov 13, 2019	45.53	45.53	45.47	45.47	3,394	+0.08(+0.18%)
Nov 12, 2019	45.48	45.48	45.39	45.39	2,227	-0.07(-0.16%)
Nov 11, 2019	45.52	45.52	45.35	45.47	3,210	-0.00(-0.01%)
Nov 08, 2019	45.47	45.50	45.41	45.47	2,917	+0.13(+0.28%)
Nov 07, 2019	45.56	45.56	45.33	45.34	7,460	-0.28(-0.61%)
Nov 06, 2019	45.64	45.64	45.52	45.62	14,738	+0.09(+0.20%)
Nov 05, 2019	45.58	45.58	45.50	45.53	18,829	-0.02(-0.04%)
Nov 04, 2019	45.62	45.62	45.50	45.55	7,418	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.