Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	156.61	157.16	152.39	153.94	171,828	-2.66(-1.70%)
Jan 30, 2020	155.56	158.51	155.27	156.60	117,315	+0.22(+0.14%)
Jan 29, 2020	153.28	157.62	152.05	156.37	272,035	+3.20(+2.09%)
Jan 28, 2020	158.83	161.23	152.24	153.17	439,231	-18.30(-10.67%)
Jan 27, 2020	172.79	172.79	170.04	171.47	82,484	-1.54(-0.89%)
Jan 24, 2020	172.60	173.51	171.31	173.01	67,223	+0.41(+0.24%)
Jan 23, 2020	172.28	173.01	171.35	172.60	93,713	+1.25(+0.73%)
Jan 22, 2020	171.63	171.63	169.99	171.35	79,257	+0.44(+0.26%)
Jan 21, 2020	174.41	174.41	170.38	170.91	94,577	-3.57(-2.05%)
Jan 17, 2020	173.67	175.59	171.91	174.48	69,162	+1.88(+1.09%)
Jan 16, 2020	171.23	173.11	170.98	172.61	58,003	+2.08(+1.22%)
Jan 15, 2020	171.19	172.52	169.92	170.53	100,388	-0.85(-0.50%)
Jan 14, 2020	171.49	171.49	169.21	171.38	112,072	-0.53(-0.31%)
Jan 13, 2020	170.30	171.92	170.19	171.91	71,182	+2.04(+1.20%)
Jan 10, 2020	168.77	171.19	168.72	169.87	88,015	+1.08(+0.64%)
Jan 09, 2020	169.67	171.23	168.59	168.79	59,941	-0.19(-0.11%)
Jan 08, 2020	169.62	170.70	168.76	168.98	127,947	-0.92(-0.54%)
Jan 07, 2020	171.17	171.38	169.38	169.90	78,321	-1.89(-1.10%)
Jan 06, 2020	170.97	172.21	170.00	171.79	75,936	+0.15(+0.09%)
Jan 03, 2020	167.91	171.88	167.91	171.64	77,242	+3.00(+1.78%)
Jan 02, 2020	172.00	172.00	168.42	168.64	96,113	-2.41(-1.41%)
Dec 31, 2019	172.15	173.12	170.87	171.05	96,525	-1.54(-0.89%)
Dec 30, 2019	173.07	173.42	171.97	172.59	71,062	-0.65(-0.37%)
Dec 27, 2019	173.08	174.13	172.00	173.24	134,123	+0.42(+0.24%)
Dec 26, 2019	172.85	173.56	171.94	172.82	90,294	+0.53(+0.31%)
Dec 24, 2019	173.49	173.76	172.12	172.29	54,618	-0.65(-0.38%)
Dec 23, 2019	173.58	174.14	171.95	172.94	78,483	-0.84(-0.49%)
Dec 20, 2019	171.41	174.54	167.40	173.79	335,146	+2.53(+1.48%)
Dec 19, 2019	169.58	171.26	168.44	171.25	93,239	+1.81(+1.07%)
Dec 18, 2019	169.29	169.59	167.69	169.45	96,597	+0.61(+0.36%)
Dec 17, 2019	171.15	171.15	167.38	168.84	98,056	-1.81(-1.06%)
Dec 16, 2019	171.00	171.82	170.30	170.65	82,466	-0.56(-0.33%)
Dec 13, 2019	171.36	171.36	170.04	171.22	51,224	+0.01(+0.01%)
Dec 12, 2019	172.64	173.29	171.19	171.21	71,835	-1.92(-1.11%)
Dec 11, 2019	172.09	173.38	170.22	173.13	85,241	+0.72(+0.42%)
Dec 10, 2019	171.80	172.47	170.25	172.41	93,730	+0.84(+0.49%)
Dec 09, 2019	173.31	173.94	171.34	171.57	91,820	-3.14(-1.80%)
Dec 06, 2019	174.84	175.63	173.94	174.70	70,893	+0.73(+0.42%)
Dec 05, 2019	173.81	174.19	172.30	173.97	101,338	-0.08(-0.05%)
Dec 04, 2019	172.78	175.08	172.78	174.06	69,450	+1.07(+0.62%)
Dec 03, 2019	169.64	173.09	169.39	172.98	121,776	+2.49(+1.46%)
Dec 02, 2019	171.47	172.49	169.09	170.49	131,803	-0.69(-0.41%)
Nov 29, 2019	172.81	172.94	169.38	171.19	41,282	-1.19(-0.69%)
Nov 27, 2019	174.31	175.48	172.11	172.38	118,983	-1.23(-0.71%)
Nov 26, 2019	173.20	175.66	172.41	173.61	81,424	+0.83(+0.48%)
Nov 25, 2019	171.78	174.04	171.18	172.78	91,631	+1.12(+0.65%)
Nov 22, 2019	174.36	174.40	171.47	171.66	89,372	-2.23(-1.28%)
Nov 21, 2019	173.85	174.43	172.49	173.89	77,074	-0.07(-0.04%)
Nov 20, 2019	172.84	174.99	172.21	173.96	97,466	+1.08(+0.63%)
Nov 19, 2019	171.80	174.01	171.34	172.88	70,192	+1.37(+0.80%)
Nov 18, 2019	172.57	172.57	171.28	171.51	80,442	-0.68(-0.39%)
Nov 15, 2019	169.22	172.28	168.38	172.19	76,188	+2.77(+1.63%)
Nov 14, 2019	169.94	170.73	168.93	169.42	65,496	-0.51(-0.30%)
Nov 13, 2019	168.58	170.70	167.49	169.93	82,365	+1.80(+1.07%)
Nov 12, 2019	170.00	170.39	168.00	168.13	120,356	-1.78(-1.05%)
Nov 11, 2019	167.56	170.45	166.64	169.91	66,147	+2.49(+1.49%)
Nov 08, 2019	175.52	175.52	165.51	167.42	120,712	-8.93(-5.06%)
Nov 07, 2019	176.67	177.19	171.42	176.35	100,056	+0.32(+0.18%)
Nov 06, 2019	174.60	177.22	174.52	176.03	110,221	+1.92(+1.10%)
Nov 05, 2019	175.50	175.90	173.30	174.11	121,194	-1.11(-0.63%)
Nov 04, 2019	176.36	176.63	174.62	175.22	120,689	-0.39(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.