Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.11	49.48	48.88	49.37	69,156	+0.22(+0.45%)
Jan 30, 2020	47.80	49.25	47.67	49.15	149,369	+0.94(+1.95%)
Jan 29, 2020	47.95	48.28	47.82	48.21	44,750	+0.30(+0.63%)
Jan 28, 2020	47.55	48.04	47.23	47.90	33,282	+0.53(+1.13%)
Jan 27, 2020	46.95	47.84	46.76	47.37	42,107	-0.33(-0.69%)
Jan 24, 2020	48.33	48.33	47.49	47.70	43,059	-0.56(-1.16%)
Jan 23, 2020	47.67	48.29	47.06	48.26	66,245	+0.40(+0.83%)
Jan 22, 2020	47.93	48.02	47.72	47.87	44,872	+0.05(+0.10%)
Jan 21, 2020	48.13	48.13	47.39	47.82	79,131	-0.61(-1.25%)
Jan 17, 2020	48.59	48.70	48.09	48.43	36,209	+0.11(+0.23%)
Jan 16, 2020	47.14	48.38	47.13	48.32	75,540	+1.47(+3.14%)
Jan 15, 2020	47.05	47.50	46.55	46.85	35,454	-0.28(-0.59%)
Jan 14, 2020	47.28	47.57	47.00	47.12	43,682	-0.17(-0.35%)
Jan 13, 2020	47.35	47.92	46.90	47.29	84,289	-0.06(-0.14%)
Jan 10, 2020	47.45	47.92	46.68	47.35	83,944	+0.04(+0.08%)
Jan 09, 2020	47.97	48.24	47.22	47.32	92,870	-0.62(-1.29%)
Jan 08, 2020	48.40	48.88	47.46	47.93	121,780	-0.59(-1.21%)
Jan 07, 2020	48.82	48.82	47.59	48.52	132,879	+0.69(+1.44%)
Jan 06, 2020	46.26	48.20	45.77	47.83	82,186	+2.60(+5.75%)
Jan 03, 2020	44.83	45.60	44.65	45.23	61,327	-0.11(-0.24%)
Jan 02, 2020	44.95	45.48	44.39	45.34	37,751	+0.69(+1.54%)
Dec 31, 2019	44.56	45.01	44.33	44.65	48,931	+0.39(+0.87%)
Dec 30, 2019	44.43	44.70	43.96	44.26	39,956	+0.04(+0.08%)
Dec 27, 2019	44.78	44.92	44.01	44.23	22,508	+0.03(+0.06%)
Dec 26, 2019	44.93	45.03	43.92	44.20	36,128	-0.07(-0.17%)
Dec 24, 2019	44.64	44.64	44.15	44.27	33,382	-0.40(-0.91%)
Dec 23, 2019	44.72	45.36	44.25	44.68	82,176	+0.08(+0.19%)
Dec 20, 2019	45.05	45.85	43.84	44.59	156,797	-0.24(-0.53%)
Dec 19, 2019	44.75	45.18	44.42	44.83	46,639	+0.15(+0.33%)
Dec 18, 2019	43.88	44.97	43.59	44.69	49,271	+0.91(+2.08%)
Dec 17, 2019	43.19	43.84	43.09	43.78	107,269	+0.60(+1.38%)
Dec 16, 2019	43.86	44.09	43.05	43.18	49,095	-0.34(-0.78%)
Dec 13, 2019	43.05	43.91	42.99	43.52	43,820	+0.48(+1.11%)
Dec 12, 2019	41.95	43.52	41.95	43.04	52,693	+1.10(+2.63%)
Dec 11, 2019	41.34	42.21	41.30	41.94	60,070	+0.48(+1.15%)
Dec 10, 2019	41.46	42.03	41.27	41.46	38,982	+0.00(+0.00%)
Dec 09, 2019	41.66	41.81	41.13	41.46	45,418	-0.27(-0.64%)
Dec 06, 2019	41.35	42.08	41.28	41.72	53,498	+0.74(+1.79%)
Dec 05, 2019	41.68	41.98	40.99	40.99	74,480	-0.56(-1.35%)
Dec 04, 2019	41.39	42.12	41.39	41.55	51,271	+0.26(+0.62%)
Dec 03, 2019	41.16	41.36	40.41	41.29	59,335	+0.08(+0.20%)
Dec 02, 2019	41.94	41.94	40.74	41.21	50,287	-0.73(-1.73%)
Nov 29, 2019	41.85	42.00	41.49	41.94	18,158	-0.04(-0.09%)
Nov 27, 2019	42.42	42.42	41.33	41.97	30,554	-0.19(-0.46%)
Nov 26, 2019	42.27	42.81	42.06	42.17	36,967	-0.22(-0.52%)
Nov 25, 2019	41.00	42.57	41.00	42.39	43,033	+1.52(+3.71%)
Nov 22, 2019	40.95	41.09	40.53	40.87	31,316	+0.07(+0.18%)
Nov 21, 2019	40.78	41.17	40.46	40.80	38,642	+0.09(+0.23%)
Nov 20, 2019	40.23	40.98	40.23	40.70	88,410	+0.29(+0.71%)
Nov 19, 2019	40.27	40.84	40.11	40.42	32,034	+0.17(+0.41%)
Nov 18, 2019	39.81	40.42	39.55	40.25	31,869	+0.31(+0.78%)
Nov 15, 2019	40.26	40.26	39.82	39.94	52,084	+0.04(+0.09%)
Nov 14, 2019	39.82	40.33	39.82	39.90	21,823	-0.04(-0.09%)
Nov 13, 2019	39.71	40.09	39.36	39.94	29,083	+0.03(+0.07%)
Nov 12, 2019	40.36	40.55	39.80	39.91	39,437	-0.44(-1.09%)
Nov 11, 2019	40.26	40.51	39.81	40.35	26,044	-0.27(-0.66%)
Nov 08, 2019	40.54	41.23	40.20	40.62	40,341	+0.02(+0.05%)
Nov 07, 2019	40.03	40.69	39.78	40.60	37,856	+1.01(+2.56%)
Nov 06, 2019	39.86	40.01	39.26	39.59	39,357	-0.26(-0.65%)
Nov 05, 2019	39.79	40.12	39.68	39.85	26,695	+0.28(+0.70%)
Nov 04, 2019	39.83	40.45	39.50	39.57	55,114	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.