Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	427.67	452.52	426.53	447.96	30,776	+25.30(+5.99%)
Jan 30, 2020	431.31	437.70	421.20	422.65	34,881	+0.23(+0.05%)
Jan 29, 2020	413.31	422.42	410.34	422.42	17,569	+7.29(+1.76%)
Jan 28, 2020	417.64	419.92	411.03	415.13	17,925	-10.71(-2.52%)
Jan 27, 2020	430.86	433.78	418.78	425.84	19,783	+13.45(+3.26%)
Jan 24, 2020	393.02	419.69	393.02	412.39	31,741	+15.96(+4.03%)
Jan 23, 2020	399.86	410.80	393.70	396.44	13,517	-0.23(-0.06%)
Jan 22, 2020	391.88	398.49	389.14	396.66	5,708	+1.14(+0.29%)
Jan 21, 2020	391.19	397.80	389.60	395.52	9,214	+9.35(+2.42%)
Jan 17, 2020	377.51	388.18	377.29	386.18	11,448	+3.65(+0.95%)
Jan 16, 2020	389.60	390.05	380.27	382.53	19,120	-15.50(-3.89%)
Jan 15, 2020	406.47	406.47	393.93	398.03	13,149	-5.47(-1.36%)
Jan 14, 2020	413.99	415.13	396.21	403.50	22,729	-4.56(-1.12%)
Jan 13, 2020	415.81	421.97	407.61	408.06	13,088	-8.89(-2.13%)
Jan 10, 2020	411.03	420.78	410.11	416.95	22,814	+5.93(+1.44%)
Jan 09, 2020	406.69	413.15	404.64	411.03	10,422	-1.37(-0.33%)
Jan 08, 2020	416.04	416.95	407.38	412.39	18,565	-4.10(-0.99%)
Jan 07, 2020	416.27	420.60	412.62	416.50	7,623	+4.10(+1.00%)
Jan 06, 2020	424.25	425.62	410.80	412.39	15,133	-2.05(-0.50%)
Jan 03, 2020	424.48	424.48	412.17	414.44	15,436	+5.24(+1.28%)
Jan 02, 2020	402.13	420.37	402.13	409.20	26,347	-0.23(-0.06%)
Dec 31, 2019	414.22	416.95	404.87	409.43	28,337	-1.82(-0.44%)
Dec 30, 2019	407.38	417.87	406.24	411.25	32,794	+2.74(+0.67%)
Dec 27, 2019	398.94	411.25	398.94	408.52	9,453	+6.38(+1.59%)
Dec 26, 2019	400.77	404.64	400.54	402.13	5,553	+0.00(+0.00%)
Dec 24, 2019	403.50	406.58	402.13	402.13	3,597	+41.38(+11.47%)
Dec 23, 2019	361.16	366.25	360.16	360.76	8,454	-2.02(-0.56%)
Dec 20, 2019	362.58	364.19	359.95	362.78	12,562	-2.22(-0.61%)
Dec 19, 2019	367.43	369.55	365.00	365.00	8,911	-3.84(-1.04%)
Dec 18, 2019	368.84	373.49	367.23	368.84	8,208	-2.63(-0.71%)
Dec 17, 2019	375.11	377.53	371.47	371.47	7,570	-5.86(-1.55%)
Dec 16, 2019	375.51	377.53	370.06	377.33	16,730	-7.48(-1.94%)
Dec 13, 2019	381.58	390.08	374.50	384.81	25,199	+4.85(+1.28%)
Dec 12, 2019	389.26	392.49	372.48	379.96	43,702	-10.51(-2.69%)
Dec 11, 2019	388.04	394.51	386.83	390.47	8,670	+0.61(+0.16%)
Dec 10, 2019	391.68	394.71	388.04	389.86	8,258	-0.81(-0.21%)
Dec 09, 2019	388.85	391.48	386.22	390.67	16,425	+2.63(+0.68%)
Dec 06, 2019	389.86	390.06	384.20	388.04	17,827	-14.15(-3.52%)
Dec 05, 2019	398.96	406.23	397.34	402.19	11,813	-1.21(-0.30%)
Dec 04, 2019	405.63	407.24	400.37	403.40	9,727	-8.69(-2.11%)
Dec 03, 2019	418.96	424.02	411.49	412.09	19,016	+3.64(+0.89%)
Dec 02, 2019	393.90	409.87	393.30	408.46	17,067	+12.13(+3.06%)
Nov 29, 2019	392.49	396.94	389.05	396.33	8,841	+7.07(+1.82%)
Nov 27, 2019	392.69	394.31	388.04	389.26	16,303	-7.68(-1.93%)
Nov 26, 2019	396.53	399.97	390.67	396.94	18,486	-0.81(-0.20%)
Nov 25, 2019	418.36	419.17	395.93	397.74	37,861	-27.28(-6.42%)
Nov 22, 2019	424.02	431.70	422.20	425.03	8,357	-3.84(-0.90%)
Nov 21, 2019	419.57	432.30	419.57	428.87	14,884	+7.27(+1.73%)
Nov 20, 2019	421.80	431.70	414.12	421.59	20,033	+3.84(+0.92%)
Nov 19, 2019	417.75	423.82	412.90	417.75	15,024	-5.05(-1.19%)
Nov 18, 2019	420.99	426.64	420.50	422.81	15,351	+4.04(+0.97%)
Nov 15, 2019	416.54	423.41	415.93	418.76	10,984	-6.27(-1.47%)
Nov 14, 2019	427.25	427.86	419.17	425.03	15,574	+0.40(+0.10%)
Nov 13, 2019	428.06	432.51	422.20	424.62	18,578	+4.45(+1.06%)
Nov 12, 2019	418.96	422.20	411.29	420.18	18,580	-0.20(-0.05%)
Nov 11, 2019	425.43	426.44	418.96	420.38	9,762	+3.23(+0.78%)
Nov 08, 2019	424.02	426.04	415.93	417.15	17,594	-3.84(-0.91%)
Nov 07, 2019	412.50	424.83	408.86	420.99	23,507	-3.44(-0.81%)
Nov 06, 2019	418.36	427.66	418.36	424.42	15,627	+6.87(+1.65%)
Nov 05, 2019	415.33	418.14	406.84	417.55	21,678	-1.62(-0.39%)
Nov 04, 2019	415.73	421.59	413.10	419.17	19,430	-6.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.