Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.85	55.51	54.76	55.32	77,202	-0.64(-1.14%)
Jan 28, 2021	56.22	56.28	55.36	55.95	99,225	-0.64(-1.12%)
Jan 27, 2021	56.79	57.08	56.47	56.59	59,278	+0.31(+0.55%)
Jan 26, 2021	56.09	56.40	55.97	56.28	71,091	-0.13(-0.22%)
Jan 25, 2021	55.86	56.46	55.80	56.41	43,978	+1.29(+2.34%)
Jan 22, 2021	55.12	55.28	54.86	55.11	58,939	+0.31(+0.57%)
Jan 21, 2021	54.90	54.99	54.65	54.80	21,346	-0.80(-1.43%)
Jan 20, 2021	55.27	55.60	55.13	55.60	94,951	+0.11(+0.19%)
Jan 19, 2021	55.00	55.53	54.92	55.49	137,317	+0.31(+0.56%)
Jan 15, 2021	55.36	55.55	54.91	55.18	169,657	+0.41(+0.76%)
Jan 14, 2021	55.79	55.79	54.47	54.77	96,561	-1.01(-1.81%)
Jan 13, 2021	55.06	56.02	55.04	55.78	54,829	+1.20(+2.21%)
Jan 12, 2021	54.43	54.67	53.81	54.57	105,478	-0.04(-0.07%)
Jan 11, 2021	54.56	54.66	54.21	54.61	155,439	-0.22(-0.40%)
Jan 08, 2021	54.93	56.95	54.41	54.83	105,218	-0.37(-0.66%)
Jan 07, 2021	55.16	55.42	54.78	55.20	89,950	-1.02(-1.82%)
Jan 06, 2021	56.69	56.69	55.56	56.22	79,338	-2.45(-4.17%)
Jan 05, 2021	59.02	59.02	58.08	58.67	191,069	-0.81(-1.36%)
Jan 04, 2021	58.85	59.94	58.70	59.48	144,031	-0.23(-0.39%)
Dec 31, 2020		59.71	59.71	59.71	52,172	+0.32(+0.54%)
Dec 30, 2020	58.95	59.41	58.91	59.39	52,172	+0.15(+0.26%)
Dec 29, 2020	58.58	59.28	58.58	59.24	24,051	-0.11(-0.18%)
Dec 28, 2020	58.62	59.39	58.37	59.34	32,036	+0.10(+0.16%)
Dec 24, 2020	59.03	59.34	58.99	59.25	15,876	+0.38(+0.64%)
Dec 23, 2020	58.79	58.89	58.03	58.87	58,525	-0.83(-1.39%)
Dec 22, 2020	59.58	59.70	59.23	59.70	37,082	+0.61(+1.03%)
Dec 21, 2020	59.25	59.36	58.73	59.09	53,983	+0.47(+0.81%)
Dec 18, 2020	59.16	59.35	58.49	58.62	33,205	-0.35(-0.59%)
Dec 17, 2020	59.98	60.22	58.75	58.97	47,138	-0.32(-0.54%)
Dec 16, 2020	58.66	59.64	58.56	59.29	49,550	-0.33(-0.55%)
Dec 15, 2020	59.57	59.99	59.33	59.61	48,513	-0.37(-0.61%)
Dec 14, 2020	59.34	60.28	59.04	59.98	102,088	-0.35(-0.58%)
Dec 11, 2020	60.24	60.82	60.06	60.33	104,700	+0.41(+0.69%)
Dec 10, 2020	59.16	59.98	58.88	59.91	67,507	+1.06(+1.80%)
Dec 09, 2020	58.68	59.23	58.28	58.85	162,434	-0.42(-0.72%)
Dec 08, 2020	59.42	59.80	59.17	59.28	79,415	+0.56(+0.95%)
Dec 07, 2020	58.55	58.91	58.43	58.72	160,587	+1.06(+1.84%)
Dec 04, 2020	58.02	58.09	57.34	57.66	59,665	-1.78(-2.99%)
Dec 03, 2020	58.96	59.58	58.75	59.43	101,399	+1.00(+1.72%)
Dec 02, 2020	58.95	58.99	57.89	58.43	231,042	-1.01(-1.70%)
Dec 01, 2020	60.22	60.34	58.81	59.44	205,633	-1.70(-2.77%)
Nov 30, 2020	61.25	61.62	61.03	61.14	177,341	-0.25(-0.41%)
Nov 27, 2020	60.94	61.41	60.94	61.39	37,252	+1.13(+1.87%)
Nov 25, 2020	60.67	61.15	60.19	60.26	125,660	-0.39(-0.64%)
Nov 24, 2020	61.27	61.27	60.49	60.65	103,131	-1.20(-1.93%)
Nov 23, 2020	61.89	62.02	61.47	61.84	168,240	-0.55(-0.88%)
Nov 20, 2020	61.65	62.40	61.55	62.39	67,966	+1.05(+1.71%)
Nov 19, 2020	61.24	61.78	61.13	61.34	88,473	+0.60(+0.99%)
Nov 18, 2020	60.84	60.87	60.06	60.74	151,094	+0.38(+0.63%)
Nov 17, 2020	60.33	60.57	60.23	60.36	108,632	+0.81(+1.36%)
Nov 16, 2020	59.47	59.89	59.42	59.55	95,765	-0.30(-0.50%)
Nov 13, 2020	60.00	60.10	59.71	59.85	31,752	-0.22(-0.37%)
Nov 12, 2020	58.88	60.07	58.83	60.07	53,848	+1.99(+3.42%)
Nov 11, 2020	57.42	58.20	57.42	58.08	67,367	+0.39(+0.67%)
Nov 10, 2020	57.51	58.09	57.41	57.70	56,920	-0.63(-1.08%)
Nov 09, 2020	58.27	58.33	57.24	58.33	169,185	-2.60(-4.26%)
Nov 06, 2020	61.04	61.22	60.61	60.93	44,826	-1.54(-2.47%)
Nov 05, 2020	62.60	62.65	61.83	62.47	64,188	+0.26(+0.42%)
Nov 04, 2020	62.66	63.05	61.85	62.21	69,631	+2.55(+4.28%)
Nov 03, 2020	59.80	59.83	59.16	59.65	51,513	-0.70(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.