Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.62	43.37	42.35	42.99	140,685	+0.60(+1.40%)
Jan 28, 2021	42.24	42.80	41.69	42.40	243,786	+0.68(+1.63%)
Jan 27, 2021	42.58	42.65	41.70	41.71	122,637	-0.28(-0.68%)
Jan 26, 2021	41.99	42.08	41.58	42.00	88,933	+0.21(+0.50%)
Jan 25, 2021	42.63	42.68	41.69	41.79	98,412	-0.50(-1.18%)
Jan 22, 2021	41.63	42.29	41.35	42.29	52,380	+0.66(+1.58%)
Jan 21, 2021	41.20	41.74	41.16	41.64	183,988	+0.52(+1.26%)
Jan 20, 2021	40.56	41.13	40.32	41.12	100,861	+0.95(+2.36%)
Jan 19, 2021	40.07	40.46	39.68	40.17	107,072	+0.60(+1.53%)
Jan 15, 2021	40.13	40.13	39.35	39.56	62,346	-0.50(-1.25%)
Jan 14, 2021	40.25	40.32	39.86	40.07	76,409	-0.01(-0.02%)
Jan 13, 2021	40.70	40.90	40.00	40.07	84,431	-0.35(-0.85%)
Jan 12, 2021	40.41	40.82	40.21	40.42	69,274	+0.28(+0.71%)
Jan 11, 2021	39.94	40.47	39.94	40.13	48,757	+0.20(+0.50%)
Jan 08, 2021	40.95	41.15	39.91	39.94	106,846	-0.66(-1.64%)
Jan 07, 2021	40.55	41.84	40.35	40.60	115,887	+0.55(+1.38%)
Jan 06, 2021	39.13	40.61	39.07	40.05	125,487	+1.24(+3.20%)
Jan 05, 2021	38.96	39.47	38.81	38.81	44,589	-0.19(-0.49%)
Jan 04, 2021	39.20	39.46	38.66	39.00	69,304	-0.20(-0.51%)
Dec 31, 2020		39.19	39.19	39.19	90,539	-0.06(-0.15%)
Dec 30, 2020	38.80	39.65	38.62	39.25	90,539	+0.50(+1.29%)
Dec 29, 2020	38.39	38.75	37.98	38.75	84,271	+0.36(+0.94%)
Dec 28, 2020	39.11	39.34	38.21	38.39	102,736	-0.67(-1.72%)
Dec 24, 2020	39.14	39.30	38.86	39.06	30,362	+0.09(+0.22%)
Dec 23, 2020	39.02	39.22	38.73	38.98	46,043	+0.19(+0.49%)
Dec 22, 2020	39.10	39.56	38.46	38.79	144,433	-0.22(-0.55%)
Dec 21, 2020	38.97	39.23	38.37	39.00	191,590	-0.27(-0.68%)
Dec 18, 2020	39.33	39.54	38.49	39.27	236,871	+0.29(+0.75%)
Dec 17, 2020	39.02	39.35	38.66	38.98	105,618	+0.10(+0.27%)
Dec 16, 2020	39.40	39.40	38.68	38.87	41,045	-0.40(-1.01%)
Dec 15, 2020	39.47	39.69	39.10	39.27	97,600	-0.04(-0.11%)
Dec 14, 2020	39.86	40.39	39.13	39.31	111,998	-0.12(-0.31%)
Dec 11, 2020	39.41	39.53	38.95	39.44	57,479	+0.06(+0.15%)
Dec 10, 2020	39.09	39.75	39.09	39.37	48,091	+0.13(+0.33%)
Dec 09, 2020	39.66	39.93	39.24	39.25	68,430	-0.29(-0.74%)
Dec 08, 2020	39.35	40.01	39.21	39.54	102,504	+0.20(+0.50%)
Dec 07, 2020	39.47	39.55	38.66	39.34	96,473	-0.10(-0.26%)
Dec 04, 2020	38.74	39.65	38.70	39.44	79,266	+0.98(+2.56%)
Dec 03, 2020	38.46	38.90	38.35	38.46	66,578	+0.12(+0.32%)
Dec 02, 2020	38.36	39.07	38.06	38.34	113,599	-0.41(-1.05%)
Dec 01, 2020	38.70	39.01	38.37	38.74	86,795	+0.22(+0.58%)
Nov 30, 2020	39.22	39.63	38.37	38.52	102,545	-0.69(-1.76%)
Nov 27, 2020	39.59	39.66	38.79	39.21	90,854	+0.29(+0.75%)
Nov 25, 2020	38.86	39.02	38.36	38.92	60,376	+0.03(+0.07%)
Nov 24, 2020	38.53	39.16	38.30	38.89	131,742	+0.74(+1.95%)
Nov 23, 2020	38.73	38.73	37.99	38.15	80,661	+0.19(+0.50%)
Nov 20, 2020	37.97	38.14	37.46	37.96	89,116	-0.14(-0.36%)
Nov 19, 2020	38.11	38.38	37.74	38.10	88,553	-0.41(-1.08%)
Nov 18, 2020	39.19	39.23	38.37	38.51	51,554	-0.67(-1.72%)
Nov 17, 2020	38.92	39.38	38.54	39.19	79,859	+0.18(+0.46%)
Nov 16, 2020	38.32	39.00	37.92	39.00	136,339	+1.23(+3.24%)
Nov 13, 2020	37.32	37.90	37.32	37.78	53,307	+0.47(+1.27%)
Nov 12, 2020	37.95	38.24	36.92	37.30	102,969	-0.40(-1.06%)
Nov 11, 2020	38.28	38.65	37.55	37.71	127,147	+0.03(+0.07%)
Nov 10, 2020	37.17	38.27	37.07	37.68	96,724	+0.80(+2.16%)
Nov 09, 2020	37.56	38.77	36.79	36.88	166,035	+0.28(+0.76%)
Nov 06, 2020	36.62	37.43	36.29	36.60	92,348	-0.34(-0.92%)
Nov 05, 2020	36.86	37.64	36.31	36.94	139,163	+0.08(+0.23%)
Nov 04, 2020	37.15	37.48	36.59	36.86	75,299	-0.29(-0.78%)
Nov 03, 2020	37.22	38.04	36.90	37.15	113,265	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.