Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.10	38.10	38.10	38.10	102	-0.55(-1.41%)
Jan 28, 2021	38.04	38.65	38.04	38.65	710	+0.54(+1.42%)
Jan 27, 2021	38.15	38.15	38.11	38.11	165	-1.18(-3.02%)
Jan 26, 2021	39.61	39.61	39.30	39.30	1,204	-0.66(-1.66%)
Jan 25, 2021	39.96	39.96	39.96	39.96	35	-0.35(-0.86%)
Jan 22, 2021	40.30	40.31	40.30	40.31	512	-0.22(-0.53%)
Jan 21, 2021	40.52	40.52	40.52	40.52	15	-0.40(-0.98%)
Jan 20, 2021	40.92	40.92	40.92	40.92	21	+0.23(+0.55%)
Jan 19, 2021	40.90	40.90	40.69	40.69	339	+0.13(+0.31%)
Jan 15, 2021	40.57	40.57	40.57	40.57	102	-0.60(-1.46%)
Jan 14, 2021	41.17	41.17	41.17	41.17	47	-0.14(-0.33%)
Jan 13, 2021	41.74	41.74	41.30	41.30	121	-0.56(-1.34%)
Jan 12, 2021	41.59	41.86	41.59	41.86	3,451	+0.65(+1.59%)
Jan 11, 2021	41.21	41.21	41.21	41.21	328	+0.06(+0.15%)
Jan 08, 2021	41.85	41.85	41.04	41.14	205	-0.30(-0.73%)
Jan 07, 2021	41.45	41.45	41.45	41.45	78	+0.37(+0.90%)
Jan 06, 2021	41.08	41.08	41.08	41.08	226	+1.67(+4.25%)
Jan 05, 2021	38.48	39.40	38.48	39.40	227	+0.83(+2.16%)
Jan 04, 2021	38.57	38.57	38.57	38.57	121	-0.41(-1.05%)
Dec 31, 2020		38.98	38.98	38.98	636	+0.11(+0.28%)
Dec 30, 2020	38.33	38.87	38.33	38.87	636	+0.58(+1.52%)
Dec 29, 2020	38.29	38.29	38.29	38.29	70	-0.17(-0.44%)
Dec 28, 2020	38.46	38.46	38.46	38.46	77	-0.17(-0.44%)
Dec 24, 2020	38.63	38.63	38.63	38.63	102	+0.12(+0.31%)
Dec 23, 2020	38.67	38.67	38.50	38.50	436	+0.13(+0.33%)
Dec 22, 2020	38.38	38.38	38.38	38.38	55	-0.15(-0.38%)
Dec 21, 2020	38.25	38.52	38.12	38.52	1,557	-0.23(-0.60%)
Dec 18, 2020	38.66	38.76	38.66	38.76	206	+0.17(+0.44%)
Dec 17, 2020	38.59	38.59	38.59	38.59	107	+0.40(+1.04%)
Dec 16, 2020	38.19	38.19	38.19	38.19	0	-0.05(-0.12%)
Dec 15, 2020	38.24	38.24	38.24	38.24	1	+0.59(+1.56%)
Dec 14, 2020	37.65	37.65	37.65	37.65	8	-0.49(-1.27%)
Dec 11, 2020	38.05	38.14	38.05	38.14	517	-0.20(-0.52%)
Dec 10, 2020	38.33	38.33	38.33	38.33	66	-0.23(-0.60%)
Dec 09, 2020	38.56	38.56	38.56	38.56	108	+0.04(+0.10%)
Dec 08, 2020	38.53	38.53	38.53	38.53	2	+0.19(+0.49%)
Dec 07, 2020	38.31	38.36	38.31	38.34	696	-0.20(-0.51%)
Dec 04, 2020	38.47	38.53	38.47	38.53	206	+0.85(+2.27%)
Dec 03, 2020	37.83	37.83	37.68	37.68	208	-0.17(-0.44%)
Dec 02, 2020	37.88	37.88	37.85	37.85	1,539	-0.42(-1.09%)
Dec 01, 2020	38.26	38.26	38.26	38.26	18	+0.53(+1.41%)
Nov 30, 2020	37.73	37.73	37.73	37.73	26	-0.48(-1.27%)
Nov 27, 2020	38.22	38.22	38.22	38.22	103	+0.07(+0.18%)
Nov 25, 2020	38.55	38.55	38.15	38.15	724	-0.45(-1.16%)
Nov 24, 2020	38.62	38.62	38.59	38.59	360	+1.07(+2.85%)
Nov 23, 2020	37.45	37.53	37.45	37.53	985	+0.35(+0.93%)
Nov 20, 2020	36.99	37.18	36.99	37.18	1,034	-0.07(-0.20%)
Nov 19, 2020	37.06	37.26	37.06	37.25	571	+0.05(+0.12%)
Nov 18, 2020	37.21	37.21	37.21	37.21	10	-0.23(-0.61%)
Nov 17, 2020	37.38	37.44	37.38	37.44	167	-0.01(-0.03%)
Nov 16, 2020	37.32	37.44	37.29	37.44	2,623	+0.84(+2.29%)
Nov 13, 2020	36.44	36.61	36.44	36.61	413	+0.74(+2.06%)
Nov 12, 2020	35.87	35.87	35.87	35.87	40	-0.66(-1.81%)
Nov 11, 2020	36.53	36.53	36.53	36.53	47	-0.46(-1.26%)
Nov 10, 2020	36.99	36.99	36.99	36.99	33	+0.43(+1.19%)
Nov 09, 2020	36.56	36.56	36.56	36.56	29	+0.76(+2.13%)
Nov 06, 2020	35.80	35.80	35.80	35.80	103	+0.00(+0.01%)
Nov 05, 2020	35.80	35.80	35.80	35.80	55	+1.34(+3.89%)
Nov 04, 2020	34.46	34.46	34.46	34.46	6	-0.84(-2.38%)
Nov 03, 2020	35.19	35.30	35.19	35.30	4,091	+0.70(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.