Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.73	22.74	22.70	22.72	45,085	-0.04(-0.16%)
Jan 28, 2021	22.78	22.79	22.74	22.75	84,102	-0.05(-0.21%)
Jan 27, 2021	22.82	22.83	22.80	22.80	28,671	+0.01(+0.06%)
Jan 26, 2021	22.78	22.81	22.76	22.79	40,139	-0.01(-0.04%)
Jan 25, 2021	22.77	22.81	22.77	22.80	23,460	+0.06(+0.27%)
Jan 22, 2021	22.69	22.75	22.69	22.73	158,756	-0.03(-0.12%)
Jan 21, 2021	22.72	22.76	22.72	22.76	76,892	-0.02(-0.08%)
Jan 20, 2021	22.71	22.78	22.71	22.78	21,071	+0.00(+0.00%)
Jan 19, 2021	22.68	22.78	22.68	22.78	190,513	+0.06(+0.27%)
Jan 15, 2021	22.73	22.73	22.70	22.72	22,711	+0.06(+0.28%)
Jan 14, 2021	22.68	22.69	22.65	22.65	27,530	-0.02(-0.10%)
Jan 13, 2021	22.66	22.69	22.64	22.68	41,506	+0.01(+0.04%)
Jan 12, 2021	22.62	22.77	22.54	22.67	10,108,399	+0.07(+0.30%)
Jan 11, 2021	22.61	22.64	22.59	22.60	49,258	-0.05(-0.24%)
Jan 08, 2021	22.72	22.72	22.64	22.65	17,989	-0.03(-0.15%)
Jan 07, 2021	22.70	22.70	22.68	22.69	5,440	-0.04(-0.16%)
Jan 06, 2021	22.72	22.74	22.71	22.72	10,017	-0.14(-0.62%)
Jan 05, 2021	22.84	22.87	22.83	22.87	22,258	-0.04(-0.16%)
Jan 04, 2021	22.90	22.94	22.89	22.90	9,913	+0.04(+0.19%)
Dec 31, 2020		22.86	22.86	22.86	21,692	-0.01(-0.05%)
Dec 30, 2020	22.86	22.88	22.84	22.87	21,692	+0.02(+0.10%)
Dec 29, 2020	22.84	22.88	22.84	22.85	11,548	+0.00(+0.00%)
Dec 28, 2020	22.82	22.86	22.82	22.85	4,129	-0.00(-0.01%)
Dec 24, 2020	22.85	22.88	22.83	22.85	11,355	+0.02(+0.09%)
Dec 23, 2020	22.80	22.84	22.79	22.83	5,068	-0.02(-0.10%)
Dec 22, 2020	22.84	22.87	22.84	22.85	7,863	+0.04(+0.18%)
Dec 21, 2020	22.80	22.83	22.80	22.81	10,732	-0.00(-0.02%)
Dec 18, 2020	22.88	22.88	22.80	22.82	15,066	+0.01(+0.04%)
Dec 17, 2020	22.83	22.84	22.80	22.81	9,289	+0.02(+0.07%)
Dec 16, 2020	22.76	22.82	22.74	22.79	6,141	-0.01(-0.06%)
Dec 15, 2020	22.82	22.82	22.78	22.81	22,073	+0.01(+0.05%)
Dec 14, 2020	22.78	22.81	22.78	22.80	10,492	+0.01(+0.03%)
Dec 11, 2020	22.81	22.81	22.78	22.79	13,072	+0.02(+0.08%)
Dec 10, 2020	22.73	22.77	22.72	22.77	7,994	+0.06(+0.27%)
Dec 09, 2020	22.74	22.74	22.68	22.71	31,792	-0.04(-0.17%)
Dec 08, 2020	22.79	22.79	22.74	22.75	11,202	+0.00(+0.01%)
Dec 07, 2020	22.81	22.81	22.74	22.74	34,145	-0.00(-0.02%)
Dec 04, 2020	22.74	22.77	22.73	22.75	13,072	-0.06(-0.27%)
Dec 03, 2020	22.81	22.85	22.80	22.81	29,951	+0.04(+0.17%)
Dec 02, 2020	22.80	22.80	22.73	22.77	18,953	-0.07(-0.31%)
Dec 01, 2020	22.80	22.84	22.79	22.84	125,550	-0.02(-0.07%)
Nov 30, 2020	22.84	22.87	22.84	22.86	5,889	+0.03(+0.12%)
Nov 27, 2020	22.82	22.83	22.80	22.83	4,629	+0.05(+0.23%)
Nov 25, 2020	22.80	22.80	22.78	22.78	5,194	-0.00(-0.01%)
Nov 24, 2020	22.81	22.81	22.76	22.78	28,947	-0.04(-0.18%)
Nov 23, 2020	22.79	22.85	22.77	22.82	9,381	+0.00(+0.01%)
Nov 20, 2020	22.79	22.82	22.79	22.82	6,323	+0.03(+0.14%)
Nov 19, 2020	22.76	22.80	22.75	22.79	23,239	+0.07(+0.31%)
Nov 18, 2020	22.73	22.73	22.71	22.72	23,539	+0.02(+0.08%)
Nov 17, 2020	22.70	22.72	22.68	22.70	51,225	+0.03(+0.14%)
Nov 16, 2020	22.64	22.67	22.64	22.67	15,443	+0.01(+0.06%)
Nov 13, 2020	22.66	22.67	22.65	22.65	21,453	+0.01(+0.03%)
Nov 12, 2020	22.61	22.65	22.59	22.65	8,748	+0.09(+0.38%)
Nov 11, 2020	22.52	22.61	22.51	22.56	10,370	+0.03(+0.14%)
Nov 10, 2020	22.57	22.57	22.53	22.53	9,964	-0.05(-0.24%)
Nov 09, 2020	22.57	22.68	22.57	22.58	7,975	-0.14(-0.62%)
Nov 06, 2020	22.70	22.74	22.70	22.72	10,839	-0.05(-0.23%)
Nov 05, 2020	22.73	22.78	22.73	22.78	13,573	+0.07(+0.31%)
Nov 04, 2020	22.64	22.71	22.64	22.71	11,536	+0.19(+0.87%)
Nov 03, 2020	22.52	22.55	22.51	22.51	10,659	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.