Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.53	25.72	24.28	24.35	802,757	-1.26(-4.92%)
Jan 28, 2021	26.24	26.55	25.44	25.61	481,830	-0.27(-1.06%)
Jan 27, 2021	26.35	26.55	25.25	25.89	604,362	-1.14(-4.21%)
Jan 26, 2021	27.22	27.46	26.70	27.03	346,521	-0.03(-0.10%)
Jan 25, 2021	26.66	27.31	26.34	27.05	375,305	+0.14(+0.53%)
Jan 22, 2021	26.85	27.24	26.58	26.91	501,894	-0.24(-0.87%)
Jan 21, 2021	27.21	27.63	26.96	27.15	391,248	+0.03(+0.10%)
Jan 20, 2021	27.14	27.38	26.75	27.12	595,570	+0.04(+0.14%)
Jan 19, 2021	27.49	27.95	26.89	27.08	618,539	+0.06(+0.21%)
Jan 15, 2021	27.27	27.58	26.96	27.03	479,417	-0.61(-2.19%)
Jan 14, 2021	27.63	28.28	27.54	27.63	388,143	+0.09(+0.34%)
Jan 13, 2021	27.70	27.97	27.26	27.54	543,680	-0.16(-0.58%)
Jan 12, 2021	28.40	28.48	27.68	27.70	547,916	-0.80(-2.79%)
Jan 11, 2021	28.60	29.24	28.24	28.49	423,091	-0.49(-1.70%)
Jan 08, 2021	29.26	29.66	28.36	28.99	1,226,560	-0.22(-0.75%)
Jan 07, 2021	28.82	29.38	28.62	29.21	558,606	+0.51(+1.78%)
Jan 06, 2021	28.11	29.38	27.76	28.69	1,643,583	+1.04(+3.77%)
Jan 05, 2021	26.53	28.12	26.43	27.65	758,155	+1.28(+4.85%)
Jan 04, 2021	26.47	26.47	25.63	26.37	701,326	+0.16(+0.61%)
Dec 31, 2020		26.21	26.21	26.21	246,212	+0.22(+0.84%)
Dec 30, 2020	25.87	26.28	25.68	25.99	246,212	+0.23(+0.88%)
Dec 29, 2020	26.03	26.32	25.43	25.77	280,017	-0.21(-0.80%)
Dec 28, 2020	25.77	26.26	25.71	25.97	326,792	+0.43(+1.67%)
Dec 24, 2020	25.86	25.88	25.39	25.55	133,599	-0.07(-0.26%)
Dec 23, 2020	25.53	25.83	25.29	25.61	263,986	+0.39(+1.54%)
Dec 22, 2020	24.90	25.41	24.73	25.23	235,758	+0.36(+1.45%)
Dec 21, 2020	24.96	25.18	24.30	24.87	496,185	-0.70(-2.74%)
Dec 18, 2020	25.59	26.12	25.40	25.57	1,228,882	+0.08(+0.30%)
Dec 17, 2020	25.03	25.59	24.98	25.49	343,938	+0.70(+2.83%)
Dec 16, 2020	24.70	24.90	24.26	24.79	308,351	+0.16(+0.65%)
Dec 15, 2020	24.47	24.81	24.08	24.63	354,175	+0.43(+1.76%)
Dec 14, 2020	24.39	24.67	24.07	24.20	377,493	+0.14(+0.59%)
Dec 11, 2020	25.05	25.19	23.78	24.06	364,179	-1.24(-4.91%)
Dec 10, 2020	24.62	25.41	24.37	25.30	467,549	+0.50(+2.03%)
Dec 09, 2020	24.65	24.98	24.47	24.80	492,596	+0.39(+1.59%)
Dec 08, 2020	23.51	24.58	23.51	24.41	495,163	+0.70(+2.96%)
Dec 07, 2020	23.57	23.79	23.05	23.71	476,855	+0.09(+0.36%)
Dec 04, 2020	23.07	23.68	22.90	23.62	354,682	+0.57(+2.47%)
Dec 03, 2020	23.12	23.26	22.83	23.06	334,420	-0.07(-0.29%)
Dec 02, 2020	22.86	23.25	22.66	23.12	338,420	+0.21(+0.91%)
Dec 01, 2020	23.25	23.51	22.88	22.91	682,505	+0.08(+0.33%)
Nov 30, 2020	23.18	23.43	22.77	22.84	597,148	-0.52(-2.23%)
Nov 27, 2020	23.50	23.64	23.24	23.36	131,277	-0.14(-0.60%)
Nov 25, 2020	23.84	23.84	23.19	23.50	276,907	-0.50(-2.09%)
Nov 24, 2020	24.03	24.24	23.50	24.00	840,112	+0.37(+1.56%)
Nov 23, 2020	23.75	24.13	23.45	23.63	586,318	+0.08(+0.32%)
Nov 20, 2020	23.49	23.96	23.29	23.56	1,011,281	-0.12(-0.52%)
Nov 19, 2020	23.51	23.72	23.14	23.68	215,120	+0.05(+0.20%)
Nov 18, 2020	24.09	24.09	23.57	23.63	411,525	-0.43(-1.77%)
Nov 17, 2020	23.44	24.22	23.05	24.06	512,132	+0.27(+1.16%)
Nov 16, 2020	23.99	24.05	23.41	23.79	375,742	+0.46(+1.99%)
Nov 13, 2020	22.64	23.43	22.54	23.32	414,305	+0.96(+4.28%)
Nov 12, 2020	23.02	23.17	22.20	22.36	571,482	-0.95(-4.06%)
Nov 11, 2020	24.31	24.38	23.04	23.31	512,343	-1.00(-4.09%)
Nov 10, 2020	23.73	24.42	23.60	24.31	532,956	+0.94(+4.01%)
Nov 09, 2020	23.64	24.15	23.33	23.37	820,301	+1.23(+5.56%)
Nov 06, 2020	22.45	22.64	22.01	22.14	410,190	-0.11(-0.51%)
Nov 05, 2020	21.61	22.48	21.47	22.25	519,132	+0.82(+3.80%)
Nov 04, 2020	21.35	22.40	21.31	21.43	442,590	-0.52(-2.37%)
Nov 03, 2020	21.85	22.22	21.76	21.96	481,814	+0.61(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.