Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.88	26.07	24.80	25.03	151,747	-0.98(-3.76%)
Jan 28, 2021	25.91	26.24	25.59	26.01	62,527	+0.33(+1.30%)
Jan 27, 2021	25.92	26.32	25.50	25.67	77,947	-0.71(-2.69%)
Jan 26, 2021	26.76	26.78	26.07	26.38	59,281	+0.16(+0.61%)
Jan 25, 2021	26.13	26.66	25.69	26.23	45,313	-0.14(-0.54%)
Jan 22, 2021	25.97	26.37	25.43	26.37	66,366	+0.20(+0.77%)
Jan 21, 2021	26.67	26.74	25.92	26.17	89,769	-0.54(-2.03%)
Jan 20, 2021	26.52	26.94	26.52	26.71	82,504	+0.26(+0.98%)
Jan 19, 2021	26.63	26.67	26.20	26.45	155,148	-0.18(-0.66%)
Jan 15, 2021	26.39	26.78	26.10	26.63	82,749	-0.09(-0.34%)
Jan 14, 2021	26.59	26.96	26.34	26.72	91,042	+0.38(+1.46%)
Jan 13, 2021	26.37	26.67	26.10	26.33	150,034	+0.02(+0.06%)
Jan 12, 2021	26.37	26.60	26.11	26.32	124,596	-0.05(-0.19%)
Jan 11, 2021	26.41	26.69	26.13	26.37	68,448	-0.35(-1.29%)
Jan 08, 2021	26.70	26.71	26.15	26.71	88,762	+0.09(+0.34%)
Jan 07, 2021	27.32	27.32	26.38	26.62	63,892	-0.65(-2.38%)
Jan 06, 2021	26.27	27.85	26.27	27.27	125,447	+1.37(+5.27%)
Jan 05, 2021	25.74	26.56	25.74	25.91	74,008	+0.21(+0.83%)
Jan 04, 2021	26.38	26.50	25.62	25.69	71,303	-0.36(-1.39%)
Dec 31, 2020		26.05	26.05	26.05	48,133	-0.04(-0.16%)
Dec 30, 2020	26.33	26.46	26.04	26.10	48,133	-0.09(-0.35%)
Dec 29, 2020	26.73	26.96	25.81	26.19	83,864	-0.38(-1.42%)
Dec 28, 2020	26.73	27.37	26.50	26.56	60,607	-0.02(-0.09%)
Dec 24, 2020	26.41	26.61	26.16	26.59	25,899	+0.10(+0.37%)
Dec 23, 2020	26.51	27.06	26.36	26.49	49,675	+0.10(+0.37%)
Dec 22, 2020	26.39	26.84	26.14	26.39	33,699	+0.01(+0.03%)
Dec 21, 2020	26.72	26.90	25.69	26.38	62,076	-0.82(-3.02%)
Dec 18, 2020	28.32	28.78	27.03	27.21	289,025	-1.17(-4.12%)
Dec 17, 2020	28.32	28.49	27.67	28.37	48,443	+0.10(+0.35%)
Dec 16, 2020	28.45	28.91	28.09	28.27	62,904	-0.18(-0.64%)
Dec 15, 2020	27.42	28.46	27.14	28.46	59,250	+1.16(+4.25%)
Dec 14, 2020	27.27	28.27	27.27	27.30	68,986	+0.11(+0.39%)
Dec 11, 2020	26.98	27.27	26.43	27.19	47,177	+0.05(+0.18%)
Dec 10, 2020	27.08	27.29	26.77	27.14	42,085	-0.20(-0.72%)
Dec 09, 2020	27.29	27.40	26.92	27.34	53,301	+0.20(+0.73%)
Dec 08, 2020	26.62	27.26	26.62	27.14	49,339	+0.24(+0.89%)
Dec 07, 2020	27.80	27.80	26.85	26.90	86,593	-0.94(-3.37%)
Dec 04, 2020	27.42	27.86	27.15	27.84	45,354	+0.76(+2.82%)
Dec 03, 2020	26.49	27.35	26.49	27.07	53,489	+0.37(+1.39%)
Dec 02, 2020	26.17	26.91	26.09	26.70	41,627	+0.42(+1.60%)
Dec 01, 2020	26.15	26.67	25.74	26.28	50,995	+0.63(+2.44%)
Nov 30, 2020	25.98	26.18	25.54	25.66	75,923	-0.59(-2.26%)
Nov 27, 2020	26.58	26.58	25.73	26.25	26,264	-0.35(-1.33%)
Nov 25, 2020	27.38	27.38	26.08	26.61	43,287	-0.78(-2.85%)
Nov 24, 2020	27.14	27.90	26.75	27.39	49,553	+0.80(+3.00%)
Nov 23, 2020	25.09	26.88	25.09	26.59	70,118	+1.64(+6.59%)
Nov 20, 2020	24.74	25.13	24.51	24.94	39,031	-0.13(-0.52%)
Nov 19, 2020	24.85	25.12	24.37	25.08	63,571	+0.04(+0.16%)
Nov 18, 2020	25.91	26.18	25.03	25.03	114,582	-0.71(-2.75%)
Nov 17, 2020	25.19	25.91	24.76	25.74	53,953	+0.32(+1.26%)
Nov 16, 2020	25.00	25.48	24.48	25.42	112,115	+1.24(+5.14%)
Nov 13, 2020	23.73	24.29	23.67	24.18	60,796	+0.76(+3.27%)
Nov 12, 2020	23.38	23.63	22.90	23.41	107,344	-0.21(-0.91%)
Nov 11, 2020	24.55	24.55	23.11	23.63	53,520	-0.76(-3.14%)
Nov 10, 2020	23.46	24.73	23.28	24.39	101,111	+1.17(+5.03%)
Nov 09, 2020	21.22	24.10	21.22	23.23	162,807	+3.41(+17.23%)
Nov 06, 2020	20.73	20.88	19.81	19.81	68,335	-0.67(-3.29%)
Nov 05, 2020	20.61	21.00	20.40	20.49	41,134	-0.04(-0.20%)
Nov 04, 2020	21.28	21.28	20.37	20.53	52,126	-1.01(-4.70%)
Nov 03, 2020	21.24	21.68	20.98	21.54	74,554	+0.67(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.