Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.500
1.580
1.380
1.400
1,028,900
-0.10(-6.67%)
Jan 28, 2021
1.330
1.530
1.320
1.500
1,490,449
+0.17(+12.78%)
Jan 27, 2021
1.440
1.450
1.040
1.330
3,277,240
-0.17(-11.33%)
Jan 26, 2021
1.570
1.585
1.440
1.500
1,446,650
-0.08(-5.06%)
Jan 25, 2021
1.680
1.760
1.500
1.580
2,257,874
-0.10(-5.95%)
Jan 22, 2021
1.850
1.940
1.620
1.680
2,634,300
-0.17(-9.19%)
Jan 21, 2021
1.830
1.960
1.790
1.850
2,137,457
+0.06(+3.18%)
Jan 20, 2021
1.600
1.830
1.600
1.793
2,063,080
+0.21(+13.12%)
Jan 19, 2021
1.440
1.650
1.420
1.585
3,092,277
+0.22(+16.54%)
Jan 15, 2021
1.270
1.410
1.240
1.360
2,308,500
+0.12(+9.68%)
Jan 14, 2021
1.190
1.390
1.120
1.240
2,497,953
+0.09(+7.83%)
Jan 13, 2021
1.120
1.170
1.110
1.150
837,669
+0.03(+3.14%)
Jan 12, 2021
1.170
1.180
1.000
1.115
2,243,542
-0.07(-6.30%)
Jan 11, 2021
1.170
1.200
1.070
1.190
1,705,737
+0.01(+0.85%)
Jan 08, 2021
1.140
1.210
1.120
1.180
1,500,900
+0.06(+5.36%)
Jan 07, 2021
1.130
1.190
1.110
1.120
1,445,459
+0.03(+2.75%)
Jan 06, 2021
0.9300
1.180
0.9100
1.090
4,427,537
+0.22(+25.29%)
Jan 05, 2021
0.8550
0.8980
0.8300
0.8700
481,121
+0.02(+1.75%)
Jan 04, 2021
0.8010
0.8600
0.7910
0.8550
526,782
+0.05(+6.87%)
Dec 31, 2020
0.8000
0.8000
0.8000
590,952
-0.01(-1.17%)
Dec 30, 2020
0.8200
0.8400
0.7948
0.8095
590,952
-0.01(-1.28%)
Dec 29, 2020
0.8650
0.8650
0.7610
0.8200
1,307,135
-0.02(-2.38%)
Dec 28, 2020
0.8304
0.9000
0.8300
0.8400
1,086,783
+0.00(+0.00%)
Dec 24, 2020
0.8500
0.8950
0.8100
0.8400
572,400
-0.02(-2.33%)
Dec 23, 2020
0.8800
0.9200
0.8500
0.8600
806,902
-0.01(-1.15%)
Dec 22, 2020
0.9200
0.9200
0.8570
0.8700
1,273,934
-0.03(-3.33%)
Dec 21, 2020
0.9000
0.9400
0.8800
0.9000
664,054
-0.04(-4.76%)
Dec 18, 2020
0.9350
0.9697
0.8900
0.9450
586,600
+0.01(+1.61%)
Dec 17, 2020
0.9150
0.9800
0.9150
0.9300
485,815
-0.01(-1.59%)
Dec 16, 2020
0.9399
0.9900
0.9100
0.9450
457,219
+0.02(+2.66%)
Dec 15, 2020
0.8540
0.9400
0.8540
0.9205
690,929
+0.07(+7.79%)
Dec 14, 2020
0.9200
0.9600
0.8500
0.8540
979,776
-0.04(-4.58%)
Dec 11, 2020
0.8800
0.9350
0.8700
0.8950
444,700
-0.00(-0.44%)
Dec 10, 2020
0.8501
0.9300
0.8210
0.8990
734,858
+0.04(+4.80%)
Dec 09, 2020
0.9000
0.9555
0.8500
0.8578
870,678
-0.04(-4.69%)
Dec 08, 2020
0.9590
0.9600
0.8675
0.9000
1,277,574
-0.06(-6.15%)
Dec 07, 2020
1.040
1.050
0.9300
0.9590
767,352
-0.06(-5.98%)
Dec 04, 2020
1.010
1.045
0.9030
1.020
1,989,700
+0.02(+2.00%)
Dec 03, 2020
0.9998
1.060
0.9110
1.000
2,115,349
+0.05(+5.15%)
Dec 02, 2020
0.8200
0.9799
0.8060
0.9510
2,307,912
+0.13(+16.33%)
Dec 01, 2020
0.8900
0.9100
0.8010
0.8175
1,600,577
-0.03(-3.82%)
Nov 30, 2020
0.7550
0.8500
0.7516
0.8500
1,929,123
+0.10(+13.33%)
Nov 27, 2020
0.7250
0.7750
0.7250
0.7500
521,700
+0.00(+0.00%)
Nov 25, 2020
0.7800
0.7800
0.6700
0.7500
948,400
-0.02(-2.60%)
Nov 24, 2020
0.7400
0.7800
0.7200
0.7700
1,587,760
+0.05(+7.32%)
Nov 23, 2020
0.6900
0.7300
0.6700
0.7175
1,344,700
+0.06(+8.71%)
Nov 20, 2020
0.6600
0.7007
0.6500
0.6600
1,696,500
+0.01(+1.69%)
Nov 19, 2020
0.6801
0.7000
0.6468
0.6490
1,205,171
-0.04(-5.89%)
Nov 18, 2020
0.7000
0.7100
0.6655
0.6896
1,087,793
-0.01(-1.49%)
Nov 17, 2020
0.6800
0.7400
0.6700
0.7000
1,148,103
+0.01(+0.72%)
Nov 16, 2020
0.7550
0.7550
0.6800
0.6950
1,004,040
-0.04(-4.79%)
Nov 13, 2020
0.7600
0.7900
0.7200
0.7300
1,094,300
-0.04(-5.19%)
Nov 12, 2020
0.7410
0.7970
0.7410
0.7700
811,056
+0.02(+2.60%)
Nov 11, 2020
0.8050
0.8050
0.7310
0.7505
967,434
-0.05(-5.66%)
Nov 10, 2020
0.8600
0.8600
0.7860
0.7955
809,282
-0.03(-4.16%)
Nov 09, 2020
0.9300
0.9600
0.8000
0.8300
1,736,349
-0.01(-1.19%)
Nov 06, 2020
0.8100
0.9300
0.8050
0.8400
2,021,800
+0.03(+4.35%)
Nov 05, 2020
0.7602
0.8240
0.7600
0.8050
1,138,204
+0.05(+5.92%)
Nov 04, 2020
0.7600
0.7990
0.7320
0.7600
645,844
+0.01(+1.00%)
Nov 03, 2020
0.7500
0.7750
0.7200
0.7525
652,555
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.