Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.05	48.91	47.40	48.64	605,523	-0.02(-0.04%)
Jan 28, 2021	49.76	50.95	48.46	48.66	428,074	-1.03(-2.06%)
Jan 27, 2021	47.32	49.97	47.24	49.68	427,393	+1.22(+2.52%)
Jan 26, 2021	48.57	48.68	47.24	48.46	249,477	+0.28(+0.59%)
Jan 25, 2021	47.58	48.57	46.99	48.18	355,137	+0.37(+0.77%)
Jan 22, 2021	46.84	48.07	46.62	47.81	247,534	+0.72(+1.52%)
Jan 21, 2021	47.32	47.49	46.51	47.09	253,869	-0.03(-0.07%)
Jan 20, 2021	46.36	47.19	45.98	47.13	232,244	+0.74(+1.59%)
Jan 19, 2021	46.81	47.32	46.36	46.39	179,055	+0.09(+0.20%)
Jan 15, 2021	46.19	46.95	45.21	46.30	237,340	-0.30(-0.63%)
Jan 14, 2021	46.19	46.77	46.03	46.59	212,820	+0.54(+1.17%)
Jan 13, 2021	46.98	47.09	45.93	46.06	214,276	-0.85(-1.81%)
Jan 12, 2021	46.08	47.04	45.40	46.90	216,209	+1.31(+2.87%)
Jan 11, 2021	44.93	45.76	44.93	45.60	225,183	+0.04(+0.09%)
Jan 08, 2021	46.31	46.63	45.04	45.56	382,331	-0.76(-1.65%)
Jan 07, 2021	45.41	46.48	44.73	46.32	477,932	+1.05(+2.31%)
Jan 06, 2021	43.58	45.79	42.20	45.27	596,971	+2.26(+5.26%)
Jan 05, 2021	42.39	43.52	42.39	43.01	236,073	+0.48(+1.13%)
Jan 04, 2021	43.98	44.27	42.26	42.53	426,002	-1.26(-2.88%)
Dec 31, 2020		43.79	43.79	43.79	280,514	+0.09(+0.21%)
Dec 30, 2020	44.11	45.11	43.53	43.70	280,514	-0.15(-0.34%)
Dec 29, 2020	43.85	44.06	43.19	43.85	411,847	+0.07(+0.15%)
Dec 28, 2020	43.33	44.35	40.43	43.79	336,593	+0.75(+1.74%)
Dec 24, 2020	43.09	43.24	42.74	43.04	58,878	+0.18(+0.41%)
Dec 23, 2020	42.49	43.02	42.00	42.86	253,556	+0.59(+1.38%)
Dec 22, 2020	42.19	42.69	41.63	42.28	186,119	+0.05(+0.12%)
Dec 21, 2020	41.43	42.27	41.10	42.22	233,205	-0.05(-0.12%)
Dec 18, 2020	42.86	43.21	42.09	42.28	746,102	-0.34(-0.80%)
Dec 17, 2020	41.43	42.68	41.43	42.62	267,352	+1.29(+3.12%)
Dec 16, 2020	41.80	42.01	41.05	41.33	183,435	-0.23(-0.55%)
Dec 15, 2020	41.28	41.78	40.84	41.56	216,804	+0.56(+1.36%)
Dec 14, 2020	42.50	42.50	40.83	41.00	265,955	-0.47(-1.14%)
Dec 11, 2020	40.82	41.70	40.82	41.47	157,010	+0.39(+0.96%)
Dec 10, 2020	41.33	41.74	40.45	41.08	195,765	-0.58(-1.39%)
Dec 09, 2020	41.07	41.90	40.79	41.66	261,990	+0.76(+1.85%)
Dec 08, 2020	40.61	41.15	40.29	40.90	360,269	+0.05(+0.13%)
Dec 07, 2020	41.00	41.42	40.61	40.85	223,658	-0.20(-0.48%)
Dec 04, 2020	40.96	41.44	40.69	41.05	256,054	+0.30(+0.73%)
Dec 03, 2020	41.95	42.27	40.72	40.75	473,128	-1.14(-2.71%)
Dec 02, 2020	41.98	42.20	41.13	41.89	223,138	-0.34(-0.79%)
Dec 01, 2020	43.28	43.46	42.14	42.22	322,362	-0.59(-1.37%)
Nov 30, 2020	43.07	43.22	42.16	42.81	344,227	-0.52(-1.20%)
Nov 27, 2020	43.12	43.45	42.92	43.33	88,242	+0.03(+0.08%)
Nov 25, 2020	43.68	44.43	42.76	43.30	239,622	-0.53(-1.20%)
Nov 24, 2020	44.06	44.53	43.52	43.82	248,594	+0.52(+1.21%)
Nov 23, 2020	43.12	43.57	42.27	43.30	204,587	+0.35(+0.81%)
Nov 20, 2020	42.68	43.44	42.08	42.95	576,035	-0.19(-0.44%)
Nov 19, 2020	43.90	44.22	42.62	43.14	236,692	-0.82(-1.87%)
Nov 18, 2020	43.99	44.60	42.72	43.96	431,213	-0.15(-0.34%)
Nov 17, 2020	43.51	44.28	42.77	44.11	345,686	+0.17(+0.39%)
Nov 16, 2020	43.19	44.44	42.70	43.94	294,041	+1.24(+2.90%)
Nov 13, 2020	41.57	42.96	41.57	42.70	235,505	+1.42(+3.43%)
Nov 12, 2020	42.65	42.96	40.72	41.28	302,446	-1.63(-3.79%)
Nov 11, 2020	42.85	43.12	41.24	42.91	207,910	-0.11(-0.24%)
Nov 10, 2020	41.83	44.04	40.76	43.02	481,586	+1.48(+3.55%)
Nov 09, 2020	44.58	45.54	41.46	41.54	653,616	-0.14(-0.35%)
Nov 06, 2020	40.71	41.78	39.15	41.68	248,919	+1.22(+3.02%)
Nov 05, 2020	40.02	40.88	38.77	40.46	309,972	+1.33(+3.39%)
Nov 04, 2020	39.43	39.60	38.23	39.14	234,740	-0.63(-1.58%)
Nov 03, 2020	39.55	40.09	39.13	39.77	237,028	+0.73(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.