Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 134.09 136.07 131.28 131.44 2,089,165 -3.05(-2.26%)
Jan 28, 2021 139.52 142.42 134.41 134.49 3,830,446 -7.96(-5.59%)
Jan 27, 2021 137.01 143.16 136.78 142.45 3,193,245 +5.29(+3.86%)
Jan 26, 2021 130.47 137.24 129.51 137.15 1,798,946 +7.37(+5.67%)
Jan 25, 2021 126.19 129.92 125.22 129.79 2,956,806 +4.81(+3.85%)
Jan 22, 2021 125.28 125.67 123.13 124.97 1,254,067 -0.59(-0.47%)
Jan 21, 2021 132.29 132.29 125.16 125.57 2,320,688 -5.16(-3.94%)
Jan 20, 2021 134.21 134.59 130.63 130.72 1,765,198 -2.74(-2.05%)
Jan 19, 2021 130.63 135.09 128.73 133.46 3,308,984 +3.31(+2.55%)
Jan 15, 2021 129.05 131.10 128.71 130.15 1,017,858 +0.01(+0.01%)
Jan 14, 2021 130.65 131.06 129.04 130.14 1,207,765 +0.50(+0.39%)
Jan 13, 2021 131.29 131.33 128.56 129.64 1,045,345 -1.64(-1.25%)
Jan 12, 2021 126.74 131.79 126.74 131.28 1,373,316 +3.44(+2.69%)
Jan 11, 2021 128.69 130.08 127.31 127.83 1,004,236 -1.18(-0.92%)
Jan 08, 2021 127.58 129.27 126.42 129.02 1,054,167 +2.38(+1.88%)
Jan 07, 2021 124.54 127.08 124.27 126.64 905,372 +2.63(+2.12%)
Jan 06, 2021 125.91 126.31 123.74 124.01 1,348,290 -1.83(-1.46%)
Jan 05, 2021 126.21 126.53 125.00 125.84 791,382 -0.69(-0.55%)
Jan 04, 2021 128.92 129.05 124.50 126.53 1,139,618 -1.75(-1.36%)
Dec 31, 2020 128.28 128.28 128.28 2,256,733 +1.78(+1.41%)
Dec 30, 2020 128.50 128.62 126.39 126.49 2,256,733 -1.79(-1.40%)
Dec 29, 2020 132.06 132.91 128.01 128.29 711,978 -2.87(-2.19%)
Dec 28, 2020 130.96 132.12 130.44 131.16 2,249,329 +0.44(+0.34%)
Dec 24, 2020 130.54 131.25 129.30 130.71 437,934 +0.79(+0.61%)
Dec 23, 2020 131.71 132.21 129.92 129.92 1,013,778 -0.94(-0.72%)
Dec 22, 2020 129.97 131.40 128.12 130.86 3,117,367 +1.59(+1.23%)
Dec 21, 2020 128.84 130.34 127.21 129.27 1,377,603 -1.52(-1.16%)
Dec 18, 2020 129.56 132.96 128.04 130.79 6,724,194 +1.88(+1.46%)
Dec 17, 2020 128.76 129.50 126.92 128.91 1,578,450 +1.44(+1.13%)
Dec 16, 2020 125.97 128.07 125.32 127.47 1,209,503 +1.80(+1.44%)
Dec 15, 2020 127.63 128.29 124.95 125.67 1,307,804 -0.97(-0.76%)
Dec 14, 2020 128.75 129.97 126.11 126.63 1,983,617 -2.19(-1.70%)
Dec 11, 2020 129.84 131.03 125.96 128.82 2,047,177 -1.99(-1.52%)
Dec 10, 2020 128.90 131.18 128.31 130.81 1,685,184 +0.84(+0.65%)
Dec 09, 2020 129.57 130.38 127.88 129.97 1,406,413 +0.93(+0.72%)
Dec 08, 2020 127.94 130.03 127.52 129.05 1,303,937 -0.48(-0.37%)
Dec 07, 2020 128.73 129.73 128.00 129.53 1,096,578 +1.17(+0.91%)
Dec 04, 2020 126.33 128.48 125.77 128.36 1,301,268 +2.61(+2.08%)
Dec 03, 2020 124.48 127.00 122.94 125.74 1,239,397 +0.55(+0.44%)
Dec 02, 2020 122.93 125.43 122.12 125.19 1,479,711 +1.69(+1.37%)
Dec 01, 2020 122.24 124.08 121.64 123.50 1,961,089 +1.64(+1.35%)
Nov 30, 2020 121.29 122.04 119.14 121.86 2,923,142 +1.45(+1.21%)
Nov 27, 2020 119.70 121.88 118.59 120.40 748,260 +1.01(+0.85%)
Nov 25, 2020 121.58 121.94 118.98 119.39 1,285,811 -0.67(-0.56%)
Nov 24, 2020 118.41 123.33 117.94 120.06 2,386,637 +1.90(+1.61%)
Nov 23, 2020 118.23 119.37 117.25 118.16 1,609,459 -0.31(-0.27%)
Nov 20, 2020 118.74 120.51 118.17 118.47 2,556,165 -0.28(-0.24%)
Nov 19, 2020 116.27 119.20 115.31 118.76 1,598,938 +1.75(+1.50%)
Nov 18, 2020 117.33 119.31 116.46 117.01 1,803,868 -0.68(-0.58%)
Nov 17, 2020 116.81 119.25 116.34 117.69 1,624,247 +1.18(+1.01%)
Nov 16, 2020 115.84 116.85 114.44 116.51 1,706,963 +0.22(+0.19%)
Nov 13, 2020 114.88 116.47 113.29 116.29 1,336,353 +2.83(+2.50%)
Nov 12, 2020 113.66 114.95 112.78 113.46 1,191,986 +0.47(+0.42%)
Nov 11, 2020 113.35 114.48 112.52 112.99 1,524,987 +0.75(+0.67%)
Nov 10, 2020 111.94 113.85 109.41 112.24 2,342,511 -0.50(-0.45%)
Nov 09, 2020 116.44 117.67 112.64 112.74 2,883,646 -4.17(-3.57%)
Nov 06, 2020 117.34 117.52 115.23 116.91 1,036,662 -0.52(-0.44%)
Nov 05, 2020 117.06 118.87 116.35 117.43 1,368,872 +2.51(+2.18%)
Nov 04, 2020 116.92 117.48 114.51 114.92 1,721,059 +0.89(+0.78%)
Nov 03, 2020 113.15 114.84 112.13 114.04 1,385,572 +1.51(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.