Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.390
1.390
1.360
1.360
11,330
-0.03(-2.16%)
Jan 28, 2021
1.340
1.390
1.330
1.390
3,500
+0.03(+2.21%)
Jan 27, 2021
1.340
1.360
1.320
1.360
18,480
+0.06(+4.62%)
Jan 26, 2021
1.510
1.510
1.300
1.300
42,187
-0.24(-15.58%)
Jan 25, 2021
1.520
1.540
1.520
1.540
4,728
+0.04(+2.67%)
Jan 22, 2021
1.500
1.500
1.490
1.500
34,430
+0.05(+3.45%)
Jan 21, 2021
1.450
1.450
1.440
1.450
46,900
+0.05(+3.57%)
Jan 20, 2021
1.410
1.410
1.400
1.400
1,800
-0.10(-6.67%)
Jan 15, 2021
1.500
1.500
1.500
0
+0.06(+4.17%)
Jan 14, 2021
1.410
1.490
1.390
1.440
59,950
-0.01(-0.69%)
Jan 13, 2021
1.400
1.450
1.400
1.450
32,400
+0.01(+0.69%)
Jan 12, 2021
1.440
1.440
1.440
1.440
100
+0.00(+0.00%)
Jan 11, 2021
1.400
1.440
1.400
1.440
6,900
+0.00(+0.00%)
Jan 08, 2021
1.440
1.440
1.440
1.440
1,000
+0.05(+3.60%)
Jan 07, 2021
1.350
1.400
1.350
1.390
82,290
+0.04(+2.96%)
Jan 06, 2021
1.300
1.390
1.300
1.350
32,050
+0.02(+1.50%)
Jan 05, 2021
1.330
1.330
1.330
1.330
100
-0.02(-1.48%)
Jan 04, 2021
1.350
1.350
1.350
1.350
247
+0.06(+4.65%)
Dec 31, 2020
1.290
1.290
1.290
0
-0.01(-0.77%)
Dec 29, 2020
1.300
1.300
1.300
0
+0.05(+4.00%)
Dec 23, 2020
1.250
1.250
1.250
0
-0.04(-3.10%)
Dec 22, 2020
1.280
1.290
1.280
1.290
1,800
+0.04(+3.20%)
Dec 21, 2020
1.310
1.310
1.160
1.250
14,800
-0.14(-10.07%)
Dec 17, 2020
1.390
1.390
1.390
0
-0.01(-0.71%)
Dec 16, 2020
1.310
1.440
1.310
1.400
30,140
-0.04(-2.78%)
Dec 15, 2020
1.330
1.440
1.330
1.440
15,800
+0.22(+18.03%)
Dec 14, 2020
1.330
1.330
1.220
1.220
2,223
-0.07(-5.43%)
Dec 11, 2020
1.240
1.290
1.230
1.290
4,600
+0.05(+4.03%)
Dec 10, 2020
1.430
1.440
1.240
1.240
4,500
-0.20(-13.89%)
Dec 09, 2020
1.470
1.470
1.440
1.440
2,300
+0.17(+13.39%)
Dec 08, 2020
1.540
1.540
1.270
1.270
1,100
-0.22(-14.77%)
Dec 07, 2020
1.520
1.550
1.490
1.490
15,740
+0.00(+0.00%)
Dec 04, 2020
1.600
1.600
1.450
1.490
33,310
+0.10(+7.19%)
Dec 03, 2020
1.270
1.530
1.230
1.390
104,830
+0.14(+11.20%)
Dec 02, 2020
1.050
1.250
1.050
1.250
85,932
+0.29(+30.21%)
Dec 01, 2020
0.9600
1.020
0.8000
0.9600
223,264
-0.15(-13.51%)
Nov 25, 2020
1.110
1.110
1.110
0
-0.09(-7.50%)
Nov 20, 2020
1.200
1.200
1.200
0
+0.00(+0.00%)
Nov 19, 2020
1.200
1.200
1.200
1.200
400
-0.01(-0.83%)
Nov 18, 2020
1.210
1.210
1.210
1.210
100
-0.01(-0.82%)
Nov 17, 2020
1.010
1.250
1.010
1.220
1,485
-0.03(-2.40%)
Nov 16, 2020
1.250
1.250
1.250
1.250
100
+0.15(+13.64%)
Nov 13, 2020
1.030
1.100
1.030
1.100
17,000
+0.07(+6.80%)
Nov 12, 2020
1.030
1.030
1.030
1.030
200
+0.02(+1.98%)
Nov 11, 2020
1.010
1.010
1.010
1
+0.00(+0.00%)
Nov 10, 2020
1.040
1.100
1.010
1.010
19,900
-0.03(-2.88%)
Nov 09, 2020
0.9400
1.040
0.9400
1.040
13,986
+0.04(+4.00%)
Nov 06, 2020
0.8500
1.000
0.8500
1.000
10,300
+0.00(+0.00%)
Nov 05, 2020
1.000
1.000
1.000
1.000
200
+0.00(+0.00%)
Nov 04, 2020
0.9000
1.000
0.9000
1.000
15,400
+0.18(+21.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.