Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.630	1.850	1.210	1.250	33,294,500	-0.11(-8.09%)
Jan 28, 2021	1.280	1.600	1.210	1.360	29,129,628	+0.24(+21.43%)
Jan 27, 2021	1.160	1.200	1.120	1.120	3,725,562	-0.10(-8.20%)
Jan 26, 2021	1.160	1.300	1.150	1.220	7,893,192	+0.05(+4.27%)
Jan 25, 2021	1.260	1.260	1.100	1.170	4,906,144	-0.10(-7.87%)
Jan 22, 2021	1.090	1.280	1.060	1.270	8,312,100	+0.15(+13.39%)
Jan 21, 2021	1.150	1.170	1.110	1.120	5,041,753	-0.08(-6.67%)
Jan 20, 2021	1.280	1.290	1.170	1.200	6,118,739	-0.10(-7.69%)
Jan 19, 2021	1.310	1.370	1.250	1.300	4,714,834	+0.00(+0.00%)
Jan 15, 2021	1.390	1.390	1.260	1.300	7,539,000	-0.09(-6.47%)
Jan 14, 2021	1.480	1.550	1.380	1.390	17,125,758	-0.03(-2.11%)
Jan 13, 2021	1.400	1.460	1.350	1.420	6,752,195	+0.02(+1.43%)
Jan 12, 2021	1.450	1.500	1.400	1.400	5,173,112	-0.07(-4.76%)
Jan 11, 2021	1.430	1.520	1.400	1.470	6,342,995	-0.05(-3.29%)
Jan 08, 2021	1.680	1.750	1.480	1.520	18,556,500	-0.13(-7.88%)
Jan 07, 2021	1.680	2.100	1.530	1.650	78,399,280	+0.25(+17.86%)
Jan 06, 2021	1.450	1.490	1.300	1.400	13,205,347	-0.06(-4.11%)
Jan 05, 2021	1.450	1.550	1.400	1.460	11,126,523	-0.06(-3.95%)
Jan 04, 2021	1.680	1.690	1.360	1.520	14,719,536	-0.08(-5.00%)
Dec 31, 2020		1.600	1.600	1.600	52,339,472	-0.09(-5.33%)
Dec 30, 2020	1.500	1.920	1.280	1.690	52,339,472	+0.38(+29.01%)
Dec 29, 2020	1.350	1.350	1.250	1.310	9,137,847	-0.08(-5.76%)
Dec 28, 2020	1.730	1.880	1.370	1.390	62,353,896	+0.15(+12.10%)
Dec 24, 2020	1.230	1.240	1.110	1.240	7,675,100	-0.03(-2.36%)
Dec 23, 2020	1.370	1.400	1.260	1.270	12,773,288	-0.13(-9.29%)
Dec 22, 2020	1.460	1.510	1.250	1.400	32,626,020	+0.04(+2.94%)
Dec 21, 2020	1.480	1.620	1.220	1.360	62,612,368	-0.02(-1.45%)
Dec 18, 2020	1.260	1.740	1.160	1.380	109,687,800	-0.04(-2.82%)
Dec 17, 2020	1.110	2.120	1.080	1.420	398,255,456	+0.50(+54.35%)
Dec 16, 2020	0.7100	1.070	0.6000	0.9200	303,591,904	+0.43(+88.68%)
Dec 15, 2020	0.4010	0.4990	0.3817	0.4876	11,466,686	+0.09(+21.57%)
Dec 14, 2020	0.3799	0.4170	0.3758	0.4011	4,811,138	+0.02(+6.39%)
Dec 11, 2020	0.3796	0.3894	0.3724	0.3770	1,458,900	-0.01(-3.33%)
Dec 10, 2020	0.3570	0.4150	0.3527	0.3900	7,510,025	+0.02(+5.29%)
Dec 09, 2020	0.3896	0.3900	0.3601	0.3704	2,204,640	-0.02(-5.99%)
Dec 08, 2020	0.3880	0.3979	0.3850	0.3940	1,671,793	-0.00(-0.98%)
Dec 07, 2020	0.3850	0.4199	0.3812	0.3979	3,130,820	-0.00(-1.17%)
Dec 04, 2020	0.4100	0.4154	0.3870	0.4026	4,302,100	-0.03(-6.37%)
Dec 03, 2020	0.4500	0.4500	0.4100	0.4300	8,351,370	-0.04(-9.47%)
Dec 02, 2020	0.5970	0.6898	0.4500	0.4750	77,024,224	+0.07(+15.85%)
Dec 01, 2020	0.4200	0.4400	0.3900	0.4100	7,270,273	-0.01(-2.40%)
Nov 30, 2020	0.3770	0.4370	0.3770	0.4201	4,986,693	+0.05(+12.84%)
Nov 27, 2020	0.3819	0.3819	0.3573	0.3723	766,800	+0.00(+0.87%)
Nov 25, 2020	0.3779	0.3779	0.3623	0.3691	771,700	-0.01(-2.35%)
Nov 24, 2020	0.4100	0.4100	0.3551	0.3780	3,056,322	-0.02(-5.62%)
Nov 23, 2020	0.3600	0.4120	0.3525	0.4005	6,023,523	+0.04(+11.56%)
Nov 20, 2020	0.3686	0.3900	0.3521	0.3590	3,679,900	-0.00(-0.28%)
Nov 19, 2020	0.3558	0.3749	0.3520	0.3600	1,620,882	+0.00(+0.81%)
Nov 18, 2020	0.3800	0.3990	0.3500	0.3571	4,817,713	-0.05(-12.48%)
Nov 17, 2020	0.3151	0.4089	0.3141	0.4080	12,140,112	+0.09(+29.89%)
Nov 16, 2020	0.3200	0.3299	0.3102	0.3141	1,576,040	-0.00(-0.44%)
Nov 13, 2020	0.3300	0.3300	0.3000	0.3155	1,548,700	-0.01(-1.90%)
Nov 12, 2020	0.3300	0.3377	0.3181	0.3216	883,142	-0.01(-2.55%)
Nov 11, 2020	0.3200	0.3400	0.3100	0.3300	2,181,375	+0.01(+2.33%)
Nov 10, 2020	0.3257	0.3277	0.3054	0.3225	1,052,065	-0.00(-0.34%)
Nov 09, 2020	0.3250	0.3399	0.2985	0.3236	2,669,431	-0.03(-7.49%)
Nov 06, 2020	0.3700	0.3740	0.3400	0.3498	2,142,200	-0.03(-7.95%)
Nov 05, 2020	0.4000	0.4400	0.3700	0.3800	5,614,671	-0.01(-2.54%)
Nov 04, 2020	0.3763	0.4215	0.3700	0.3899	4,743,888	+0.02(+5.49%)
Nov 03, 2020	0.3581	0.3817	0.3503	0.3696	2,091,117	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.