Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.91	24.92	24.86	24.86	94,100	-0.20(-0.82%)
Jan 28, 2021	25.06	25.06	25.06	25.06	13	+0.04(+0.14%)
Jan 27, 2021	25.03	25.03	25.03	25.03	16	-0.09(-0.36%)
Jan 26, 2021	25.00	25.24	25.00	25.12	12,495	+0.04(+0.14%)
Jan 25, 2021	25.12	25.12	25.09	25.09	190	+0.03(+0.10%)
Jan 22, 2021	25.06	25.06	25.06	25.06	100	-0.02(-0.10%)
Jan 21, 2021	25.13	25.14	25.08	25.08	9,312	-0.06(-0.24%)
Jan 20, 2021	25.15	25.15	25.14	25.14	130	+0.02(+0.08%)
Jan 19, 2021	25.20	25.20	25.12	25.12	131	+0.02(+0.10%)
Jan 15, 2021	25.10	25.10	25.10	25.10	3,900	+0.05(+0.18%)
Jan 14, 2021	25.12	25.12	25.05	25.05	12,854	+0.04(+0.16%)
Jan 13, 2021	25.02	25.02	25.02	25.02	8	+0.02(+0.08%)
Jan 12, 2021	25.02	25.04	25.00	25.00	671	-0.02(-0.10%)
Jan 11, 2021	25.00	25.02	25.00	25.02	776	+0.09(+0.34%)
Jan 08, 2021	24.98	24.98	24.93	24.93	300	+0.00(+0.02%)
Jan 07, 2021	24.90	24.93	24.89	24.93	1,248	+0.10(+0.38%)
Jan 06, 2021	24.86	24.89	24.84	24.84	1,117	-0.03(-0.12%)
Jan 05, 2021	24.86	24.86	24.86	24.86	94	+0.14(+0.56%)
Jan 04, 2021	24.74	24.74	24.73	24.73	389	-0.08(-0.34%)
Dec 31, 2020		24.81	24.81	24.81	10	+0.04(+0.14%)
Dec 30, 2020	24.77	24.77	24.77	24.77	10	+0.05(+0.22%)
Dec 29, 2020	24.72	24.72	24.72	24.72	49	-0.03(-0.10%)
Dec 28, 2020	24.75	24.75	24.75	24.75	49	+0.02(+0.08%)
Dec 24, 2020	24.73	24.73	24.73	24.73	100	+0.01(+0.02%)
Dec 23, 2020	24.68	24.72	24.68	24.72	545	+0.03(+0.12%)
Dec 22, 2020	24.69	24.69	24.69	24.69	4	-0.02(-0.10%)
Dec 21, 2020	24.79	24.79	24.71	24.71	503	-0.01(-0.06%)
Dec 18, 2020	24.73	24.73	24.73	24.73	100	+0.01(+0.06%)
Dec 17, 2020	24.71	24.71	24.71	24.71	0	+0.04(+0.14%)
Dec 16, 2020	24.68	24.68	24.68	24.68	32	-0.04(-0.14%)
Dec 15, 2020	24.71	24.71	24.71	24.71	5	+0.05(+0.20%)
Dec 14, 2020	24.67	24.67	24.67	24.67	46	-0.00(-0.01%)
Dec 11, 2020	24.71	24.71	24.67	24.67	100	-0.05(-0.19%)
Dec 10, 2020	24.72	24.72	24.72	24.72	94	+0.10(+0.41%)
Dec 09, 2020	24.61	24.61	24.61	24.61	2	-0.03(-0.10%)
Dec 08, 2020	24.64	24.64	24.64	24.64	54	-0.03(-0.12%)
Dec 07, 2020	24.70	24.70	24.67	24.67	1,111	+0.08(+0.32%)
Dec 04, 2020	24.67	24.67	24.59	24.59	200	+0.05(+0.20%)
Dec 03, 2020	24.61	24.61	24.54	24.54	164	+0.04(+0.14%)
Dec 02, 2020	24.56	24.56	24.50	24.50	447	+0.04(+0.14%)
Dec 01, 2020	24.41	24.47	24.41	24.47	2,398	+0.02(+0.06%)
Nov 30, 2020	24.45	24.45	24.45	24.45	11	-0.07(-0.27%)
Nov 27, 2020	24.53	24.58	24.52	24.52	300	+0.03(+0.12%)
Nov 25, 2020	24.55	24.55	24.48	24.49	1,100	+0.01(+0.04%)
Nov 24, 2020	24.49	24.49	24.42	24.48	404	+0.04(+0.14%)
Nov 23, 2020	24.45	24.45	24.45	24.45	2	+0.05(+0.20%)
Nov 20, 2020	24.39	24.39	24.39	24.39	0	-0.05(-0.20%)
Nov 19, 2020	24.49	24.52	24.45	24.45	5,004	+0.06(+0.23%)
Nov 18, 2020	24.33	24.39	24.33	24.39	116	-0.06(-0.23%)
Nov 17, 2020	24.45	24.45	24.45	24.45	4	+0.04(+0.18%)
Nov 16, 2020	24.39	24.40	24.33	24.40	782	-0.05(-0.22%)
Nov 13, 2020	24.45	24.45	24.45	24.45	100	+0.01(+0.04%)
Nov 12, 2020	24.45	24.45	24.45	24.45	12	-0.02(-0.10%)
Nov 11, 2020	24.51	24.51	24.47	24.47	244	-0.04(-0.16%)
Nov 10, 2020	24.41	24.51	24.41	24.51	410	+0.19(+0.78%)
Nov 09, 2020	24.32	24.32	24.32	24.32	2	+0.10(+0.40%)
Nov 06, 2020	24.22	24.22	24.22	24.22	100	+0.07(+0.29%)
Nov 05, 2020	24.16	24.16	24.16	24.16	108	+0.04(+0.16%)
Nov 04, 2020	24.12	24.12	24.12	24.12	50	+0.04(+0.15%)
Nov 03, 2020	24.02	24.08	24.02	24.08	264	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.