Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.82	26.95		26.89	1,678,342	-0.01(-0.03%)
Jan 28, 2022	26.66	26.92	26.63	26.90	2,447,475	+0.02(+0.07%)
Jan 27, 2022	26.91	27.04	26.80	26.88	2,932,269	+0.14(+0.54%)
Jan 26, 2022	27.10	27.11	26.73	26.74	3,052,778	-0.23(-0.87%)
Jan 25, 2022	27.13	27.19	26.96	26.97	1,674,844	-0.13(-0.46%)
Jan 24, 2022	27.31	27.32	27.08	27.10	1,787,660	-0.19(-0.69%)
Jan 21, 2022	27.19	27.33	27.16	27.28	3,181,753	+0.29(+1.07%)
Jan 20, 2022	27.07	27.12	26.96	27.00	1,112,447	-0.03(-0.10%)
Jan 19, 2022	27.07	27.18	27.00	27.02	1,276,637	+0.08(+0.30%)
Jan 18, 2022	27.12	27.12	26.93	26.94	2,263,816	-0.39(-1.41%)
Jan 14, 2022				27.33	0	-0.35(-1.27%)
Jan 13, 2022	27.60	27.68	27.49	27.68	1,813,370	+0.13(+0.46%)
Jan 12, 2022	27.64	27.68	27.54	27.55	1,352,443	-0.02(-0.07%)
Jan 11, 2022	27.48	27.60	27.44	27.57	2,561,654	+0.12(+0.43%)
Jan 10, 2022	27.38	27.47	27.26	27.46	1,739,049	-0.03(-0.10%)
Jan 07, 2022	27.63	27.64	27.38	27.48	2,081,388	-0.17(-0.62%)
Jan 06, 2022	27.60	27.71	27.54	27.65	2,319,828	-0.03(-0.10%)
Jan 05, 2022	27.96	27.98	27.66	27.68	2,741,127	-0.18(-0.65%)
Jan 04, 2022	27.81	27.87	27.69	27.86	2,124,221	+0.00(+0.00%)
Jan 03, 2022	28.08	28.08	27.85	27.86	2,241,700	-0.45(-1.59%)
Dec 31, 2021	28.38	28.50	28.30	28.31	1,026,206	-0.06(-0.22%)
Dec 30, 2021	28.30	28.38	28.17	28.37	920,630	+0.20(+0.70%)
Dec 29, 2021	28.24	28.29	28.13	28.17	1,176,628	-0.26(-0.92%)
Dec 28, 2021	28.64	28.67	28.38	28.44	801,762	-0.08(-0.28%)
Dec 27, 2021	28.42	28.56	28.39	28.52	514,262	+0.11(+0.38%)
Dec 23, 2021	28.48	28.50	28.30	28.41	823,906	-0.08(-0.28%)
Dec 22, 2021	28.48	28.49	28.38	28.49	525,515	+0.08(+0.29%)
Dec 21, 2021	28.11	28.42	27.98	28.41	1,138,964	+0.08(+0.29%)
Dec 20, 2021	28.48	28.53	28.27	28.33	951,059	-0.22(-0.79%)
Dec 17, 2021	28.46	28.55	28.44	28.55	1,059,749	+0.18(+0.64%)
Dec 16, 2021	28.41	28.56	28.32	28.37	1,868,742	-0.08(-0.28%)
Dec 15, 2021	28.30	28.49	28.28	28.45	1,565,899	+0.01(+0.03%)
Dec 14, 2021	28.53	28.56	28.36	28.44	1,080,082	-0.19(-0.66%)
Dec 13, 2021	28.62	28.72	28.59	28.63	1,840,780	+0.21(+0.73%)
Dec 10, 2021	28.50	28.60	28.38	28.42	2,496,738	+0.04(+0.13%)
Dec 09, 2021	28.50	28.55	28.37	28.39	4,182,138	-0.04(-0.13%)
Dec 08, 2021	28.69	28.69	28.36	28.42	1,352,314	-0.33(-1.15%)
Dec 07, 2021	28.79	28.93	28.72	28.76	2,903,564	+0.01(+0.03%)
Dec 06, 2021	29.01	29.02	28.75	28.75	1,861,890	-0.26(-0.90%)
Dec 03, 2021	28.67	29.12	28.65	29.01	5,810,990	+0.35(+1.22%)
Dec 02, 2021	28.58	28.66	28.50	28.66	3,399,475	+0.14(+0.50%)
Dec 01, 2021	28.43	28.55	28.36	28.51	2,510,018	-0.03(-0.10%)
Nov 30, 2021	28.53	28.67	28.52	28.54	3,019,237	+0.13(+0.47%)
Nov 29, 2021	28.16	28.42	28.15	28.41	3,118,716	+0.01(+0.03%)
Nov 26, 2021	28.11	28.41	28.10	28.40	1,293,568	+0.35(+1.24%)
Nov 24, 2021	27.80	28.06	27.75	28.05	1,678,018	+0.26(+0.93%)
Nov 23, 2021	28.02	28.04	27.78	27.79	2,935,778	-0.34(-1.21%)
Nov 22, 2021	28.32	28.37	28.09	28.13	1,005,852	-0.30(-1.07%)
Nov 19, 2021	28.36	28.48	28.34	28.44	1,798,246	+0.20(+0.70%)
Nov 18, 2021	28.12	28.27	28.09	28.24	1,748,262	+0.09(+0.32%)
Nov 17, 2021	27.92	28.15	27.88	28.15	1,084,274	+0.19(+0.67%)
Nov 16, 2021	28.05	28.18	27.94	27.96	1,777,089	-0.09(-0.32%)
Nov 15, 2021	28.40	28.40	28.05	28.05	1,003,182	-0.35(-1.23%)
Nov 12, 2021	28.52	28.54	28.32	28.40	2,065,018	-0.09(-0.31%)
Nov 11, 2021	28.64	28.70	28.46	28.49	360,647	-0.11(-0.38%)
Nov 10, 2021	28.97			28.60	2,959,771	-0.39(-1.36%)
Nov 09, 2021	29.11	29.14	28.97	28.99	3,376,015	+0.13(+0.43%)
Nov 08, 2021	28.89	28.89	28.78	28.87	2,351,209	-0.05(-0.19%)
Nov 05, 2021	28.81	28.97	28.72	28.92	1,827,601	+0.34(+1.19%)
Nov 04, 2021	28.40	28.66	28.40	28.58	1,439,786	+0.19(+0.66%)
Nov 03, 2021	28.60	28.62	28.32	28.39	2,078,359	-0.13(-0.44%)
Nov 02, 2021	28.36	28.54	28.34	28.52	1,436,095	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.