Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.31	26.70		26.60	447,142	+1.04(+4.07%)
Jan 28, 2022	25.75	25.75	24.66	25.56	205,355	+0.08(+0.31%)
Jan 27, 2022	26.49	26.77	25.33	25.48	128,011	-0.96(-3.63%)
Jan 26, 2022	27.20	27.85	26.04	26.44	251,286	-0.26(-0.97%)
Jan 25, 2022	26.95	27.09	26.19	26.70	250,816	-0.86(-3.12%)
Jan 24, 2022	26.30	27.69	26.21	27.56	112,290	+0.72(+2.68%)
Jan 21, 2022	26.57	27.72	26.41	26.84	162,655	+0.01(+0.04%)
Jan 20, 2022	27.77	27.81	26.75	26.83	230,975	-0.89(-3.21%)
Jan 19, 2022	28.50	28.53	27.53	27.72	169,833	-0.83(-2.91%)
Jan 18, 2022	28.83	29.02	28.29	28.55	179,644	-0.75(-2.56%)
Jan 14, 2022				29.30	0	+0.96(+3.39%)
Jan 13, 2022	28.23	28.55	28.16	28.34	126,786	+0.30(+1.07%)
Jan 12, 2022	27.84	28.27	27.79	28.04	143,752	+0.40(+1.45%)
Jan 11, 2022	27.47	28.09	27.41	27.64	187,950	+0.03(+0.11%)
Jan 10, 2022	27.23	27.65	26.78	27.61	168,018	+0.25(+0.91%)
Jan 07, 2022	28.50	28.53	27.16	27.36	176,236	-1.21(-4.24%)
Jan 06, 2022	28.48	28.81	28.40	28.57	150,463	+0.13(+0.46%)
Jan 05, 2022	28.59	28.99	28.25	28.44	195,723	-0.20(-0.70%)
Jan 04, 2022	28.56	28.90	28.50	28.64	133,449	+0.39(+1.38%)
Jan 03, 2022	27.63	28.54	27.63	28.25	133,167	+0.58(+2.10%)
Dec 31, 2021	27.64	27.93	27.36	27.67	80,105	+0.05(+0.18%)
Dec 30, 2021	28.16	28.45	27.61	27.62	117,588	-0.59(-2.09%)
Dec 29, 2021	28.03	28.54	27.69	28.21	112,884	+0.41(+1.47%)
Dec 28, 2021	28.00	28.44	27.80	27.80	163,797	-0.35(-1.24%)
Dec 27, 2021	27.61	28.32	27.61	28.15	122,932	+0.50(+1.81%)
Dec 23, 2021	27.64	27.96	27.41	27.65	160,271	+0.20(+0.73%)
Dec 22, 2021	27.41	27.66	27.23	27.45	333,354	-0.01(-0.04%)
Dec 21, 2021	27.07	27.77	27.07	27.46	199,195	+0.45(+1.67%)
Dec 20, 2021	26.82	27.06	26.06	27.01	179,196	-0.25(-0.92%)
Dec 17, 2021	26.80	27.64	26.70	27.26	509,116	+0.20(+0.74%)
Dec 16, 2021	27.47	27.86	26.91	27.06	173,439	-0.30(-1.10%)
Dec 15, 2021	26.59	27.50	26.25	27.36	235,720	+0.53(+1.98%)
Dec 14, 2021	27.52	28.00	26.79	26.83	212,602	-0.71(-2.58%)
Dec 13, 2021	27.18	28.02	26.86	27.54	207,494	+0.12(+0.44%)
Dec 10, 2021	26.96	27.53	26.61	27.42	136,903	+0.65(+2.43%)
Dec 09, 2021	26.74	27.34	26.55	26.77	131,861	-0.29(-1.07%)
Dec 08, 2021	26.84	27.39	26.76	27.06	112,262	+0.12(+0.45%)
Dec 07, 2021	27.65	27.79	26.86	26.94	121,118	-0.24(-0.88%)
Dec 06, 2021	26.95	27.90	26.86	27.18	207,217	+0.37(+1.38%)
Dec 03, 2021	26.88	27.16	26.39	26.81	248,082	+0.03(+0.11%)
Dec 02, 2021	26.18	27.30	26.18	26.78	416,336	+0.64(+2.45%)
Dec 01, 2021	26.70	27.28	26.11	26.14	359,131	+0.12(+0.46%)
Nov 30, 2021	25.91	26.33	25.49	26.02	308,796	-0.40(-1.51%)
Nov 29, 2021	26.71	26.77	26.09	26.42	144,778	+0.15(+0.57%)
Nov 26, 2021	26.91	26.91	25.97	26.27	143,234	-1.69(-6.04%)
Nov 24, 2021	27.52	28.34	27.42	27.96	220,724	+0.44(+1.60%)
Nov 23, 2021	26.41	27.55	26.26	27.52	172,964	+1.22(+4.64%)
Nov 22, 2021	26.41	27.15	26.11	26.30	319,115	-0.01(-0.04%)
Nov 19, 2021	25.71	26.52	25.67	26.31	140,395	+0.26(+1.00%)
Nov 18, 2021	26.19	26.16	26.01	26.05	224,708	-0.04(-0.15%)
Nov 17, 2021	26.81	27.15	25.91	26.09	156,380	-1.00(-3.69%)
Nov 16, 2021	26.94	27.43	26.80	27.09	102,138	-0.04(-0.15%)
Nov 15, 2021	27.34	27.34	26.37	27.13	197,167	+0.11(+0.41%)
Nov 12, 2021	27.43	27.81	26.98	27.02	173,336	-0.48(-1.75%)
Nov 11, 2021	27.23	27.64	26.92	27.50	131,706	+0.28(+1.03%)
Nov 10, 2021	27.88		27.19	27.22	141,826	-0.79(-2.82%)
Nov 09, 2021	28.51	28.52	27.95	28.01	144,077	-0.58(-2.03%)
Nov 08, 2021	29.07	29.48	28.49	28.59	133,849	-0.31(-1.07%)
Nov 05, 2021	28.37	29.45	28.37	28.90	253,503	+0.89(+3.18%)
Nov 04, 2021	27.61	28.01	27.30	28.01	308,054	+0.54(+1.97%)
Nov 03, 2021	27.25	27.79	26.97	27.47	338,163	+0.07(+0.26%)
Nov 02, 2021	28.55	28.68	27.35	27.40	242,288	-0.85(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.