Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.62	87.53		87.35	2,745,424	+0.79(+0.91%)
Jan 28, 2022	85.73	86.66	84.16	86.56	1,925,581	+0.49(+0.57%)
Jan 27, 2022	89.08	89.76	85.20	86.07	2,641,734	-1.11(-1.27%)
Jan 26, 2022	88.24	89.56	86.18	87.18	3,912,086	+0.18(+0.20%)
Jan 25, 2022	85.20	87.95	83.73	87.01	5,654,735	+0.30(+0.35%)
Jan 24, 2022	81.83	87.28	80.57	86.70	5,433,537	+2.60(+3.09%)
Jan 21, 2022	86.89	86.89	83.58	84.11	3,524,285	-2.98(-3.42%)
Jan 20, 2022	86.75	89.60	85.10	87.08	3,713,386	+0.31(+0.35%)
Jan 19, 2022	94.43	94.88	86.69	86.78	4,425,847	-6.59(-7.06%)
Jan 18, 2022	94.78	95.00	92.62	93.37	3,948,123	-2.55(-2.66%)
Jan 14, 2022				95.92	0	+0.30(+0.32%)
Jan 13, 2022	95.72	96.93	95.25	95.61	2,139,442	+0.10(+0.11%)
Jan 12, 2022	94.92	95.85	94.46	95.51	3,038,060	+0.91(+0.96%)
Jan 11, 2022	94.20	94.78	92.93	94.61	2,697,899	+1.06(+1.14%)
Jan 10, 2022	94.47	94.65	92.20	93.54	3,608,415	-0.43(-0.45%)
Jan 07, 2022	91.19	94.58	91.02	93.97	4,668,970	+2.53(+2.77%)
Jan 06, 2022	90.99	92.22	89.82	91.44	2,698,766	+1.64(+1.82%)
Jan 05, 2022	91.42	92.42	89.73	89.80	3,145,283	-1.08(-1.19%)
Jan 04, 2022	88.52	91.68	88.52	90.88	2,561,084	+3.58(+4.10%)
Jan 03, 2022	86.79	87.76	86.49	87.30	1,746,754	+1.34(+1.56%)
Dec 31, 2021	85.32	86.38	85.28	85.96	1,046,812	+0.30(+0.36%)
Dec 30, 2021	86.37	87.02	85.57	85.66	921,907	-0.51(-0.59%)
Dec 29, 2021	86.34	86.90	85.99	86.16	1,130,105	+0.08(+0.10%)
Dec 28, 2021	85.68	86.83	85.68	86.08	2,645,521	-0.08(-0.10%)
Dec 27, 2021	85.69	86.20	85.15	86.16	1,204,254	+0.70(+0.82%)
Dec 23, 2021	85.66	86.50	85.34	85.47	1,379,930	+0.40(+0.48%)
Dec 22, 2021	84.61	85.71	84.27	85.06	1,848,848	+0.25(+0.29%)
Dec 21, 2021	84.03	85.74	84.00	84.81	2,306,930	+2.04(+2.46%)
Dec 20, 2021	82.64	82.87	80.97	82.77	1,805,733	-1.59(-1.88%)
Dec 17, 2021	84.99	85.41	82.87	84.36	3,662,821	-0.79(-0.93%)
Dec 16, 2021	86.05	86.36	84.60	85.15	2,516,604	+0.76(+0.90%)
Dec 15, 2021	84.56	84.92	82.53	84.39	2,600,503	-0.22(-0.26%)
Dec 14, 2021	83.70	85.44	83.44	84.61	2,003,435	+0.77(+0.92%)
Dec 13, 2021	85.56	85.81	83.41	83.84	2,210,842	-2.07(-2.41%)
Dec 10, 2021	87.04	87.25	85.32	85.91	2,313,762	-0.43(-0.50%)
Dec 09, 2021	84.63	86.94	84.46	86.34	2,994,981	+0.98(+1.15%)
Dec 08, 2021	86.56	86.82	84.27	85.35	3,954,694	-1.83(-2.10%)
Dec 07, 2021	86.37	87.82	86.13	87.18	3,875,044	+1.19(+1.38%)
Dec 06, 2021	84.42	86.94	84.16	86.00	4,659,547	+3.31(+4.00%)
Dec 03, 2021	85.03	85.42	81.87	82.69	2,867,788	-2.19(-2.58%)
Dec 02, 2021	82.39	85.44	82.10	84.88	2,715,453	+3.46(+4.25%)
Dec 01, 2021	83.76	84.92	81.36	81.41	2,997,098	-0.32(-0.39%)
Nov 30, 2021	83.83	84.00	81.40	81.74	5,189,023	-3.88(-4.53%)
Nov 29, 2021	87.31	87.60	85.08	85.61	2,038,277	-0.15(-0.17%)
Nov 26, 2021	85.81	86.42	84.95	85.76	1,448,155	-4.51(-5.00%)
Nov 24, 2021	89.71	90.66	89.15	90.27	1,193,289	+0.06(+0.06%)
Nov 23, 2021	89.81	90.42	89.29	90.21	1,653,033	+0.87(+0.98%)
Nov 22, 2021	88.44	90.18	87.96	89.34	1,596,856	+2.30(+2.64%)
Nov 19, 2021	86.75	87.37	85.82	87.05	1,337,812	-0.45(-0.51%)
Nov 18, 2021	88.59	87.73	87.40	87.50	1,258,466	-0.87(-0.99%)
Nov 17, 2021	90.32	90.36	88.18	88.37	1,487,004	-2.22(-2.45%)
Nov 16, 2021	91.48	91.61	90.55	90.59	1,871,335	-1.20(-1.31%)
Nov 15, 2021	91.34	91.80	90.82	91.79	1,507,040	+0.78(+0.86%)
Nov 12, 2021	90.67	91.21	90.11	91.01	2,814,747	+0.54(+0.60%)
Nov 11, 2021	89.52	91.08	89.25	90.47	1,455,682	+0.85(+0.95%)
Nov 10, 2021	88.01			89.62	1,859,594	+1.40(+1.58%)
Nov 09, 2021	87.95	88.83	87.47	88.22	1,276,081	-0.55(-0.62%)
Nov 08, 2021	88.50	89.05	88.10	88.77	1,493,407	+0.88(+1.00%)
Nov 05, 2021	89.64	89.95	87.73	87.89	2,733,023	-0.79(-0.89%)
Nov 04, 2021	91.27	91.27	87.84	88.68	2,246,604	-2.82(-3.08%)
Nov 03, 2021	90.78	92.50	90.35	91.50	1,677,975	+0.15(+0.16%)
Nov 02, 2021	91.09	92.12	90.95	91.35	1,467,008	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.