Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.16	11.33	11.07	11.28	54,325	+0.31(+2.83%)
Jan 28, 2022	10.99	11.04	10.83	10.97	70,306	+0.08(+0.69%)
Jan 27, 2022	10.90	11.00	10.80	10.89	80,189	-0.21(-1.85%)
Jan 26, 2022	11.23	11.27	11.02	11.10	10,764	-0.61(-5.17%)
Jan 25, 2022	11.33	11.33	11.33	11.71	12,167	-0.15(-1.31%)
Jan 24, 2022	11.91	11.91	11.72	11.86	90,817	+0.08(+0.68%)
Jan 21, 2022	11.89	11.89	11.78	11.78	45,054	+0.00(+0.04%)
Jan 20, 2022	11.74	11.90	11.74	11.78	78,092	-0.08(-0.70%)
Jan 19, 2022	11.67	12.10	11.67	11.86	50,595	+0.05(+0.40%)
Jan 18, 2022	11.79	11.84	11.71	11.81	136,864	+0.08(+0.69%)
Jan 14, 2022				11.73	0	+0.06(+0.51%)
Jan 13, 2022	11.84	11.84	11.67	11.67	30,084	-0.04(-0.34%)
Jan 12, 2022	11.80	11.80	11.67	11.71	33,014	-0.12(-1.01%)
Jan 11, 2022	11.55	11.83	11.55	11.83	36,059	+0.39(+3.41%)
Jan 10, 2022	11.57	11.80	11.36	11.44	479,178	+0.11(+0.97%)
Jan 07, 2022	11.26	11.35	11.24	11.33	28,697	+0.00(+0.00%)
Jan 06, 2022	11.25	11.35	11.24	11.33	57,642	-0.06(-0.53%)
Jan 05, 2022	11.46	11.51	11.27	11.39	46,627	+0.04(+0.35%)
Jan 04, 2022	11.28	11.44	11.28	11.35	62,798	+0.17(+1.52%)
Jan 03, 2022	10.99	11.18	10.99	11.18	53,728	+0.37(+3.42%)
Dec 31, 2021	10.63	10.86	10.63	10.81	38,929	-0.02(-0.18%)
Dec 30, 2021	10.54	10.85	10.54	10.83	41,258	+0.04(+0.37%)
Dec 29, 2021	10.78	10.80	10.71	10.79	16,971	+0.09(+0.84%)
Dec 28, 2021	10.67	10.73	10.61	10.70	52,956	+0.10(+0.94%)
Dec 27, 2021	10.30	10.76	10.30	10.60	101,811	+0.02(+0.19%)
Dec 23, 2021	10.52	10.97	10.52	10.58	89,430	+0.06(+0.57%)
Dec 22, 2021	10.53	10.56	10.43	10.52	39,742	+0.01(+0.10%)
Dec 21, 2021	10.59	10.59	10.41	10.51	85,341	+0.16(+1.55%)
Dec 20, 2021	10.16	10.61	10.16	10.35	75,412	-0.13(-1.24%)
Dec 17, 2021	10.66	10.66	10.39	10.48	107,043	-0.15(-1.41%)
Dec 16, 2021	10.66	10.73	10.58	10.63	46,978	+0.34(+3.30%)
Dec 15, 2021	10.05	10.43	10.05	10.29	55,970	-0.25(-2.37%)
Dec 14, 2021	10.60	10.79	10.46	10.54	60,668	+0.04(+0.38%)
Dec 13, 2021	10.48	10.58	10.48	10.50	65,445	-0.13(-1.22%)
Dec 10, 2021	11.06	11.06	10.45	10.63	87,519	-0.15(-1.39%)
Dec 09, 2021	11.21	11.21	10.77	10.78	507,410	-0.20(-1.82%)
Dec 08, 2021	10.84	11.02	10.84	10.98	67,753	-0.10(-0.91%)
Dec 07, 2021	11.09	11.14	11.01	11.08	80,303	+0.21(+1.93%)
Dec 06, 2021	10.49	10.87	10.49	10.87	88,572	-0.04(-0.36%)
Dec 03, 2021	10.70	11.29	10.70	10.91	64,244	+0.28(+2.63%)
Dec 02, 2021	10.63	10.71	10.58	10.63	57,402	+0.04(+0.38%)
Dec 01, 2021	10.62	10.72	10.58	10.59	46,099	-0.20(-1.85%)
Nov 30, 2021	10.82	10.85	10.49	10.79	96,169	-0.84(-7.18%)
Nov 29, 2021	11.61	11.67	11.55	11.62	28,792	-0.10(-0.81%)
Nov 26, 2021	11.37	11.74	11.37	11.72	11,067	+0.04(+0.34%)
Nov 24, 2021	11.70	11.71	11.60	11.68	29,266	-0.03(-0.21%)
Nov 23, 2021	11.70	11.78	11.69	11.71	73,125	+0.09(+0.79%)
Nov 22, 2021	11.60	11.66	11.53	11.61	24,785	-0.01(-0.06%)
Nov 19, 2021	11.59	11.73	11.57	11.62	59,542	+0.20(+1.75%)
Nov 18, 2021	11.41	11.46	11.42	11.42	27,264	-0.16(-1.38%)
Nov 17, 2021	11.65	11.69	11.57	11.58	43,829	+0.10(+0.87%)
Nov 16, 2021	11.43	11.52	11.43	11.48	26,642	+0.12(+1.06%)
Nov 15, 2021	11.39	11.48	11.33	11.36	16,776	-0.11(-0.92%)
Nov 12, 2021	11.50	11.65	11.42	11.46	17,476	-0.04(-0.30%)
Nov 11, 2021	11.33	11.56	11.33	11.50	43,779	+0.17(+1.50%)
Nov 10, 2021	11.41		11.33	11.33	17,128	+0.06(+0.53%)
Nov 09, 2021	11.31	11.33	11.22	11.27	42,866	-0.02(-0.13%)
Nov 08, 2021	11.29	11.29	11.22	11.29	18,489	+0.04(+0.40%)
Nov 05, 2021	11.26	11.31	11.21	11.24	22,549	-0.02(-0.18%)
Nov 04, 2021	11.40	11.40	11.26	11.26	32,978	-0.15(-1.31%)
Nov 03, 2021	11.63	11.63	11.63	11.41	63,110	-0.21(-1.81%)
Nov 02, 2021	11.67	11.67	11.54	11.62	15,440	-0.33(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.