Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.930
1.850
320,203
-0.07(-3.65%)
Jan 28, 2022
1.920
1.940
1.880
1.920
81,914
+0.03(+1.59%)
Jan 27, 2022
1.890
1.970
1.880
1.890
69,562
+0.01(+0.53%)
Jan 26, 2022
1.890
1.940
1.850
1.880
179,401
+0.00(+0.00%)
Jan 25, 2022
1.830
1.881
1.810
1.880
311,921
+0.05(+2.73%)
Jan 24, 2022
1.840
1.890
1.710
1.830
69,974
-0.07(-3.68%)
Jan 21, 2022
1.930
1.980
1.830
1.900
113,523
-0.06(-3.06%)
Jan 20, 2022
2.090
2.130
1.930
1.960
168,741
-0.15(-7.11%)
Jan 19, 2022
2.090
2.110
2.050
2.110
38,540
+0.02(+0.96%)
Jan 18, 2022
2.180
2.210
2.084
2.090
85,575
-0.12(-5.43%)
Jan 14, 2022
2.210
0
-0.07(-3.07%)
Jan 13, 2022
2.290
2.300
2.240
2.280
49,792
+0.02(+0.88%)
Jan 12, 2022
2.210
2.260
2.210
2.260
12,301
+0.05(+2.26%)
Jan 11, 2022
2.270
2.320
2.200
2.210
33,008
-0.03(-1.34%)
Jan 10, 2022
2.200
2.280
2.190
2.240
72,165
+0.00(+0.00%)
Jan 07, 2022
2.199
2.270
2.199
2.240
23,349
+0.02(+0.90%)
Jan 06, 2022
2.220
2.280
2.200
2.220
47,101
+0.00(+0.00%)
Jan 05, 2022
2.280
2.280
2.210
2.220
54,795
-0.03(-1.33%)
Jan 04, 2022
2.260
2.290
2.220
2.250
10,499
-0.04(-1.75%)
Jan 03, 2022
2.290
2.320
2.240
2.290
14,524
+0.05(+2.23%)
Dec 31, 2021
2.250
2.320
2.220
2.240
67,887
-0.03(-1.32%)
Dec 30, 2021
2.300
2.350
2.270
2.270
57,310
+0.00(+0.00%)
Dec 29, 2021
2.260
2.322
2.260
2.270
27,330
-0.02(-0.87%)
Dec 28, 2021
2.300
2.340
2.290
2.290
40,454
+0.01(+0.44%)
Dec 27, 2021
2.290
2.360
2.280
2.280
26,755
-0.02(-0.87%)
Dec 23, 2021
2.300
2.350
2.280
2.300
18,218
-0.01(-0.43%)
Dec 22, 2021
2.210
2.380
2.210
2.310
71,185
+0.08(+3.59%)
Dec 21, 2021
2.200
2.242
2.177
2.230
14,645
+0.01(+0.45%)
Dec 20, 2021
2.250
2.250
2.170
2.220
39,580
-0.03(-1.33%)
Dec 17, 2021
2.180
2.300
2.160
2.250
41,843
+0.04(+1.81%)
Dec 16, 2021
2.230
2.230
2.170
2.210
42,728
-0.01(-0.45%)
Dec 15, 2021
2.180
2.290
2.180
2.220
31,818
+0.04(+1.83%)
Dec 14, 2021
2.210
2.274
2.180
2.180
113,969
-0.07(-3.11%)
Dec 13, 2021
2.280
2.290
2.210
2.250
115,966
-0.05(-2.17%)
Dec 10, 2021
2.300
2.310
2.260
2.300
27,967
-0.01(-0.43%)
Dec 09, 2021
2.330
2.360
2.263
2.310
78,116
-0.02(-0.86%)
Dec 08, 2021
2.330
2.396
2.330
2.330
42,926
+0.00(+0.00%)
Dec 07, 2021
2.320
2.400
2.320
2.330
16,359
+0.03(+1.30%)
Dec 06, 2021
2.240
2.340
2.220
2.300
41,887
+0.04(+1.77%)
Dec 03, 2021
2.325
2.325
2.240
2.260
60,268
-0.06(-2.59%)
Dec 02, 2021
2.310
2.380
2.280
2.320
60,966
-0.02(-0.85%)
Dec 01, 2021
2.390
2.440
2.340
2.340
57,547
-0.03(-1.27%)
Nov 30, 2021
2.360
2.400
2.350
2.370
29,615
+0.01(+0.42%)
Nov 29, 2021
2.390
2.430
2.360
2.360
21,735
+0.00(+0.00%)
Nov 26, 2021
2.360
2.440
2.360
2.360
31,944
-0.07(-2.88%)
Nov 24, 2021
2.350
2.470
2.300
2.430
87,014
+0.07(+2.97%)
Nov 23, 2021
2.410
2.410
2.360
2.360
39,167
-0.05(-2.07%)
Nov 22, 2021
2.450
2.479
2.390
2.410
48,503
-0.03(-1.23%)
Nov 19, 2021
2.450
2.470
2.390
2.440
70,063
+0.00(+0.00%)
Nov 18, 2021
2.500
2.460
2.440
2.440
196,619
-0.02(-0.81%)
Nov 17, 2021
2.530
2.550
2.460
2.460
53,917
-0.10(-3.91%)
Nov 16, 2021
2.630
2.630
2.530
2.560
95,234
-0.07(-2.66%)
Nov 15, 2021
2.680
2.697
2.610
2.630
122,056
-0.09(-3.31%)
Nov 12, 2021
2.750
2.750
2.630
2.720
84,963
-0.01(-0.37%)
Nov 11, 2021
2.650
2.760
2.600
2.730
116,302
+0.00(+0.00%)
Nov 09, 2021
2.730
2.764
2.663
2.730
21,840
+0.01(+0.37%)
Nov 08, 2021
2.710
2.750
2.700
2.720
64,197
+0.01(+0.37%)
Nov 05, 2021
2.710
2.750
2.670
2.710
66,526
+0.01(+0.37%)
Nov 04, 2021
2.710
2.740
2.700
2.700
18,571
-0.02(-0.74%)
Nov 03, 2021
2.720
2.750
2.700
2.720
20,692
-0.01(-0.37%)
Nov 02, 2021
2.800
2.800
2.690
2.730
72,551
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.