Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.180
4.420
94,279
+0.18(+4.25%)
Jan 28, 2022
4.070
4.250
4.040
4.240
112,084
+0.13(+3.16%)
Jan 27, 2022
4.230
4.245
4.100
4.110
91,478
-0.11(-2.61%)
Jan 26, 2022
4.380
4.400
4.170
4.220
115,425
-0.12(-2.76%)
Jan 25, 2022
4.330
4.450
4.250
4.340
111,330
-0.04(-0.91%)
Jan 24, 2022
4.210
4.410
4.140
4.380
554,087
+0.04(+0.92%)
Jan 21, 2022
4.420
4.500
4.300
4.340
167,175
-0.12(-2.69%)
Jan 20, 2022
4.510
4.600
4.450
4.460
69,636
-0.06(-1.33%)
Jan 19, 2022
4.600
4.650
4.470
4.520
108,938
-0.08(-1.74%)
Jan 18, 2022
4.790
4.870
4.580
4.600
107,894
-0.22(-4.56%)
Jan 14, 2022
4.820
0
+0.05(+1.05%)
Jan 13, 2022
4.830
4.910
4.710
4.770
103,125
-0.05(-1.04%)
Jan 12, 2022
4.940
4.980
4.790
4.820
81,408
-0.09(-1.83%)
Jan 11, 2022
4.760
4.917
4.750
4.910
100,623
+0.15(+3.15%)
Jan 10, 2022
4.860
4.880
4.700
4.760
108,495
-0.09(-1.86%)
Jan 07, 2022
4.850
4.920
4.810
4.850
89,317
+0.05(+1.04%)
Jan 06, 2022
4.870
4.920
4.690
4.800
181,460
-0.07(-1.44%)
Jan 05, 2022
5.000
5.120
4.850
4.870
155,277
-0.16(-3.18%)
Jan 04, 2022
5.180
5.210
4.940
5.030
179,433
-0.13(-2.52%)
Jan 03, 2022
5.050
5.210
5.000
5.160
201,875
+0.21(+4.24%)
Dec 31, 2021
5.050
5.110
4.950
4.950
209,136
-0.07(-1.39%)
Dec 30, 2021
5.040
5.140
4.965
5.020
185,346
+0.00(+0.00%)
Dec 29, 2021
5.120
5.140
4.900
5.020
253,138
-0.18(-3.46%)
Dec 28, 2021
5.050
5.400
5.050
5.200
309,836
+0.09(+1.76%)
Dec 27, 2021
5.400
5.400
5.110
5.110
148,518
-0.28(-5.19%)
Dec 23, 2021
5.250
5.390
5.200
5.390
131,090
+0.20(+3.85%)
Dec 22, 2021
5.160
5.220
5.010
5.190
155,243
+0.06(+1.17%)
Dec 21, 2021
5.090
5.190
5.085
5.130
163,738
-0.02(-0.39%)
Dec 20, 2021
4.940
5.170
4.850
5.150
205,445
+0.13(+2.59%)
Dec 17, 2021
4.950
5.099
4.850
5.020
379,842
-0.01(-0.20%)
Dec 16, 2021
5.250
5.250
5.020
5.030
175,646
-0.20(-3.82%)
Dec 15, 2021
4.830
5.230
4.830
5.230
353,673
+0.23(+4.60%)
Dec 14, 2021
4.900
5.030
4.820
5.000
459,793
+0.05(+1.01%)
Dec 13, 2021
4.980
5.085
4.920
4.950
147,681
-0.07(-1.39%)
Dec 10, 2021
5.110
5.160
4.990
5.020
231,619
-0.12(-2.33%)
Dec 09, 2021
5.200
5.365
5.120
5.140
175,994
-0.06(-1.15%)
Dec 08, 2021
5.080
5.240
5.055
5.200
152,027
+0.15(+2.97%)
Dec 07, 2021
4.950
5.100
4.860
5.050
225,230
+0.22(+4.55%)
Dec 06, 2021
4.900
4.970
4.680
4.830
292,224
-0.02(-0.41%)
Dec 03, 2021
5.070
5.070
4.780
4.850
204,889
-0.17(-3.39%)
Dec 02, 2021
4.950
5.060
4.851
5.020
192,150
+0.14(+2.87%)
Dec 01, 2021
5.060
5.140
4.870
4.880
314,302
-0.25(-4.87%)
Nov 30, 2021
5.090
5.280
4.920
5.130
428,237
+0.07(+1.38%)
Nov 29, 2021
5.280
5.360
5.060
5.060
330,114
-0.11(-2.13%)
Nov 26, 2021
5.310
5.410
5.050
5.170
275,015
-0.18(-3.36%)
Nov 24, 2021
5.300
5.400
5.160
5.350
312,028
+0.03(+0.56%)
Nov 23, 2021
5.270
5.380
5.160
5.320
339,986
+0.03(+0.57%)
Nov 22, 2021
5.570
5.620
5.290
5.290
411,144
-0.18(-3.29%)
Nov 19, 2021
5.430
5.500
5.250
5.470
287,985
+0.07(+1.30%)
Nov 18, 2021
5.790
5.790
5.390
5.400
467,256
-0.24(-4.26%)
Nov 17, 2021
5.720
5.840
5.630
5.640
385,287
-0.11(-1.91%)
Nov 16, 2021
5.700
5.850
5.580
5.750
435,734
-0.03(-0.52%)
Nov 15, 2021
5.850
5.950
5.625
5.780
520,751
-0.12(-2.03%)
Nov 12, 2021
6.390
6.440
5.600
5.900
4,770,907
-0.15(-2.48%)
Nov 11, 2021
6.300
6.510
6.010
6.050
669,363
-0.06(-0.98%)
Nov 10, 2021
7.720
6.110
2,430,303
-1.45(-19.18%)
Nov 09, 2021
7.960
8.140
7.500
7.560
637,351
+0.19(+2.58%)
Nov 08, 2021
8.050
8.070
7.140
7.370
1,332,190
+0.04(+0.55%)
Nov 05, 2021
7.280
7.390
7.050
7.330
251,824
+0.06(+0.83%)
Nov 04, 2021
7.210
7.530
7.070
7.270
2,224,589
+0.03(+0.41%)
Nov 03, 2021
7.060
7.240
6.980
7.240
360,997
+0.16(+2.26%)
Nov 02, 2021
6.800
7.140
6.600
7.080
648,150
+0.41(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.