Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.38	52.31		52.31	259,649	+1.01(+1.96%)
Jan 28, 2022	50.10	51.32	49.70	51.30	157,840	+1.08(+2.14%)
Jan 27, 2022	51.20	51.63	50.10	50.23	219,558	-0.57(-1.13%)
Jan 26, 2022	51.96	52.39	50.34	50.80	249,086	-0.54(-1.06%)
Jan 25, 2022	52.04	52.04	50.91	51.34	289,900	-1.29(-2.46%)
Jan 24, 2022	51.75	52.77	50.77	52.64	766,970	+0.27(+0.51%)
Jan 21, 2022	52.64	53.20	52.31	52.37	392,905	-0.60(-1.14%)
Jan 20, 2022	53.67	54.28	52.85	52.97	157,517	-0.51(-0.96%)
Jan 19, 2022	53.85	54.33	53.45	53.49	217,048	-0.32(-0.59%)
Jan 18, 2022	53.96	54.04	53.48	53.80	318,771	-0.73(-1.34%)
Jan 14, 2022				54.53	0	-1.11(-1.99%)
Jan 13, 2022	56.54	56.66	55.51	55.64	145,386	-0.69(-1.23%)
Jan 12, 2022	56.65	56.77	56.19	56.33	145,410	-0.02(-0.04%)
Jan 11, 2022	56.26	56.38	55.55	56.35	162,004	+0.26(+0.46%)
Jan 10, 2022	56.29	56.32	55.19	56.09	240,334	-0.49(-0.87%)
Jan 07, 2022	57.34	57.41	56.57	56.59	200,112	-0.90(-1.56%)
Jan 06, 2022	57.79	58.02	57.43	57.49	104,769	-0.34(-0.58%)
Jan 05, 2022	59.00	59.24	57.78	57.82	239,439	-1.06(-1.79%)
Jan 04, 2022	59.14	59.34	58.84	58.88	116,603	-0.19(-0.32%)
Jan 03, 2022	60.31	60.31	58.55	59.07	174,618	-1.02(-1.69%)
Dec 31, 2021	59.87	60.35	59.68	60.08	58,133	+0.28(+0.46%)
Dec 30, 2021	60.06	60.23	59.77	59.81	71,739	-0.15(-0.25%)
Dec 29, 2021	59.54	60.09	59.40	59.95	109,279	+0.41(+0.70%)
Dec 28, 2021	59.47	59.61	59.31	59.54	56,727	+0.17(+0.28%)
Dec 27, 2021	58.89	59.37	58.66	59.37	108,723	+0.80(+1.37%)
Dec 23, 2021	58.54	58.81	58.53	58.57	76,683	+0.27(+0.46%)
Dec 22, 2021	57.57	58.31	57.57	58.31	86,915	+0.71(+1.23%)
Dec 21, 2021	57.21	57.62	57.05	57.59	102,112	+0.94(+1.66%)
Dec 20, 2021	56.78	57.03	55.92	56.66	234,648	-0.86(-1.49%)
Dec 17, 2021	58.22	58.29	57.37	57.51	129,751	-0.84(-1.44%)
Dec 16, 2021	58.71	58.93	58.05	58.35	156,041	-0.02(-0.03%)
Dec 15, 2021	57.61	58.45	57.49	58.37	117,782	+0.80(+1.39%)
Dec 14, 2021	58.20	58.30	57.24	57.57	126,431	-0.83(-1.42%)
Dec 13, 2021	58.46	58.69	58.20	58.40	133,927	+0.01(+0.02%)
Dec 10, 2021	58.69	58.76	58.23	58.39	98,019	+0.02(+0.03%)
Dec 09, 2021	58.97	59.03	58.35	58.37	98,943	-0.69(-1.17%)
Dec 08, 2021	58.94	59.13	58.81	59.06	144,797	+0.26(+0.44%)
Dec 07, 2021	58.45	59.17	58.41	58.81	132,066	+0.87(+1.50%)
Dec 06, 2021	57.45	58.24	57.28	57.94	194,038	+0.96(+1.68%)
Dec 03, 2021	57.70	57.70	56.46	56.98	167,465	-0.42(-0.74%)
Dec 02, 2021	56.26	57.57	56.22	57.41	186,097	+1.32(+2.36%)
Dec 01, 2021	57.16	57.96	56.05	56.08	128,820	-0.51(-0.91%)
Nov 30, 2021	58.04	58.30	56.53	56.60	244,624	-1.68(-2.88%)
Nov 29, 2021	58.17	58.56	57.81	58.27	136,045	+0.63(+1.10%)
Nov 26, 2021	58.11	58.59	57.50	57.64	131,830	-1.17(-2.00%)
Nov 24, 2021	58.98	58.98	58.54	58.82	129,162	-0.28(-0.47%)
Nov 23, 2021	59.16	59.32	58.68	59.09	159,860	-0.24(-0.40%)
Nov 22, 2021	59.67	60.16	59.30	59.33	203,724	-0.23(-0.38%)
Nov 19, 2021	59.04	59.74	59.03	59.56	128,740	+0.52(+0.89%)
Nov 18, 2021	59.09	58.99	58.90	59.03	291,230	+0.16(+0.27%)
Nov 17, 2021	58.98	59.07	58.52	58.88	90,072	-0.03(-0.05%)
Nov 16, 2021	58.54	59.17	58.50	58.91	120,991	+0.47(+0.81%)
Nov 15, 2021	58.98	59.00	58.33	58.43	123,561	-0.40(-0.69%)
Nov 12, 2021	58.65	58.91	58.41	58.84	103,127	+0.41(+0.71%)
Nov 11, 2021	58.68	58.68	58.26	58.42	85,094	-0.02(-0.03%)
Nov 10, 2021	58.37			58.44	362,850	+0.04(+0.07%)
Nov 09, 2021	58.40	58.45	58.16	58.40	257,028	+0.05(+0.08%)
Nov 08, 2021	58.16	58.35	57.85	58.35	179,302	+0.48(+0.84%)
Nov 05, 2021	57.67	58.04	57.48	57.87	118,744	+0.23(+0.39%)
Nov 04, 2021	57.10	57.71	56.94	57.64	334,401	+0.53(+0.93%)
Nov 03, 2021	57.42	57.44	56.52	57.11	216,181	-0.44(-0.77%)
Nov 02, 2021	57.26	57.58	57.02	57.55	230,482	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.