Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.56	43.61	43.06	43.06	4,854	-1.02(-2.32%)
Jan 28, 2022	43.38	44.08	43.14	44.08	5,231	+0.54(+1.25%)
Jan 27, 2022	44.36	44.36	42.93	43.53	4,484	+0.02(+0.04%)
Jan 26, 2022	43.22	44.86	42.96	43.52	4,888	+0.28(+0.65%)
Jan 25, 2022	42.52	44.66	42.44	43.23	21,232	+0.80(+1.88%)
Jan 24, 2022	42.58	42.95	42.21	42.44	10,679	-0.25(-0.59%)
Jan 21, 2022	42.76	44.28	42.24	42.69	4,268	-0.15(-0.34%)
Jan 20, 2022	42.91	42.91	42.21	42.84	12,852	+0.16(+0.38%)
Jan 19, 2022	43.15	43.29	42.44	42.67	10,962	-0.48(-1.11%)
Jan 18, 2022	42.68	44.49	42.68	43.15	4,983	-0.08(-0.17%)
Jan 14, 2022				43.23	0	+0.74(+1.74%)
Jan 13, 2022	43.42	44.64	42.48	42.48	1,516	-0.33(-0.77%)
Jan 12, 2022	42.45	43.52	42.20	42.81	20,578	-0.34(-0.78%)
Jan 11, 2022	43.29	43.33	43.14	43.15	2,179	+0.10(+0.24%)
Jan 10, 2022	42.51	43.61	42.32	43.05	3,504	+0.14(+0.33%)
Jan 07, 2022	42.91	42.91	42.91	42.91	352	+0.00(+0.00%)
Jan 06, 2022	44.56	44.56	42.91	42.91	2,032	+0.24(+0.57%)
Jan 05, 2022	42.91	42.91	42.44	42.66	18,263	-0.10(-0.24%)
Jan 04, 2022	42.42	43.87	42.42	42.77	3,865	+0.14(+0.33%)
Jan 03, 2022	43.42	43.42	42.53	42.62	3,953	-0.94(-2.15%)
Dec 31, 2021	42.95	43.56	42.40	43.56	2,342	+0.53(+1.22%)
Dec 30, 2021	42.72	43.97	42.34	43.04	5,304	+0.30(+0.70%)
Dec 29, 2021	42.29	42.77	42.29	42.74	2,301	-0.03(-0.07%)
Dec 28, 2021	42.39	42.77	41.74	42.77	10,518	+0.61(+1.45%)
Dec 27, 2021	43.45	43.61	42.16	42.16	9,244	-1.45(-3.33%)
Dec 23, 2021	43.07	43.87	42.20	43.61	11,138	+2.04(+4.90%)
Dec 22, 2021	41.54	43.53	41.54	41.57	13,316	-0.25(-0.61%)
Dec 21, 2021	42.09	42.10	41.83	41.83	1,411	-0.09(-0.22%)
Dec 20, 2021	41.54	42.73	41.54	41.92	3,628	+0.38(+0.93%)
Dec 17, 2021	41.97	42.77	41.54	41.54	4,893	-0.89(-2.10%)
Dec 16, 2021	41.62	42.43	41.62	42.43	1,353	+0.84(+2.02%)
Dec 15, 2021	41.47	41.59	41.47	41.59	2,672	+0.09(+0.22%)
Dec 14, 2021	41.45	41.58	41.45	41.50	3,926	-0.06(-0.13%)
Dec 13, 2021	42.89	42.89	41.55	41.55	3,401	-0.15(-0.36%)
Dec 10, 2021	41.64	41.70	41.52	41.70	1,441	+0.38(+0.92%)
Dec 09, 2021	41.96	41.96	41.28	41.32	3,646	-0.35(-0.85%)
Dec 08, 2021	41.67	41.67	41.67	41.67	352	-0.29(-0.69%)
Dec 07, 2021	42.09	42.27	41.70	41.96	6,176	+0.45(+1.08%)
Dec 06, 2021	42.94	43.87	41.52	41.52	13,126	-1.33(-3.11%)
Dec 03, 2021	42.85	42.85	42.62	42.85	770	-1.28(-2.89%)
Dec 02, 2021	43.79	44.95	43.79	44.12	5,734	-0.89(-1.99%)
Dec 01, 2021	44.36	45.02	44.24	45.02	5,627	+0.82(+1.85%)
Nov 30, 2021	41.80	44.20	41.80	44.20	3,488	+2.00(+4.75%)
Nov 29, 2021	43.02	43.30	42.20	42.20	3,241	-0.01(-0.02%)
Nov 26, 2021	42.87	43.31	42.02	42.20	4,520	-0.88(-2.03%)
Nov 24, 2021	43.03	43.78	43.03	43.08	13,898	-0.20(-0.47%)
Nov 23, 2021	43.31	44.01	42.95	43.28	9,083	-0.13(-0.30%)
Nov 22, 2021	43.01	44.51	42.85	43.42	3,853	+0.85(+1.99%)
Nov 19, 2021	42.61	43.15	42.57	42.57	2,616	-0.27(-0.63%)
Nov 18, 2021	43.07	42.51	42.51	42.84	3,006	-0.62(-1.44%)
Nov 17, 2021	44.24	44.71	43.46	43.46	5,020	-0.79(-1.79%)
Nov 16, 2021	44.38	44.62	44.25	44.25	1,423	-0.16(-0.36%)
Nov 15, 2021	44.76	45.94	44.41	44.41	3,712	-0.47(-1.06%)
Nov 12, 2021	44.69	46.10	44.18	44.89	10,317	+0.20(+0.44%)
Nov 11, 2021	43.99	44.69	43.99	44.69	2,322	+0.34(+0.76%)
Nov 09, 2021	43.97	44.36	43.48	44.36	3,046	+0.37(+0.85%)
Nov 08, 2021	44.24	44.60	43.98	43.98	1,745	-0.44(-1.00%)
Nov 05, 2021	44.04	44.80	43.97	44.43	5,978	+0.78(+1.78%)
Nov 04, 2021	44.56	45.16	43.56	43.65	7,078	-1.29(-2.86%)
Nov 03, 2021	43.59	45.58	43.59	44.93	37,116	+1.25(+2.86%)
Nov 02, 2021	43.31	43.69	43.31	43.69	5,284	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.