Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.92	15.31	14.78	15.23	15,539	+0.31(+2.07%)
Jan 28, 2022	14.32	14.92	13.67	14.92	11,355	+0.45(+3.10%)
Jan 27, 2022	14.74	15.07	13.87	14.47	28,948	-0.39(-2.62%)
Jan 26, 2022	15.18	15.20	14.77	14.86	8,946	-0.19(-1.26%)
Jan 25, 2022	15.24	15.61	14.70	15.05	39,005	-0.60(-3.83%)
Jan 24, 2022	14.82	15.83	14.02	15.65	56,060	+0.50(+3.30%)
Jan 21, 2022	15.62	16.15	14.92	15.15	31,269	-0.38(-2.44%)
Jan 20, 2022	14.70	16.14	14.70	15.53	63,328	+0.82(+5.56%)
Jan 19, 2022	15.68	15.68	14.56	14.71	51,633	-0.76(-4.90%)
Jan 18, 2022	16.68	16.68	15.20	15.47	54,993	-1.38(-8.18%)
Jan 14, 2022				16.84	0	-0.72(-4.09%)
Jan 13, 2022	17.56	18.35	17.16	17.56	13,264	+0.00(+0.00%)
Jan 12, 2022	18.49	18.49	17.35	17.56	41,854	-0.93(-5.02%)
Jan 11, 2022	17.56	19.09	16.79	18.49	80,207	+0.53(+2.94%)
Jan 10, 2022	19.13	19.13	17.48	17.96	47,447	-1.00(-5.26%)
Jan 07, 2022	19.46	20.13	18.89	18.96	25,532	-0.53(-2.71%)
Jan 06, 2022	19.03	19.94	18.15	19.49	35,543	+0.25(+1.30%)
Jan 05, 2022	20.06	20.06	19.15	19.24	23,052	-0.58(-2.92%)
Jan 04, 2022	20.76	20.85	19.73	19.82	51,672	-0.07(-0.35%)
Jan 03, 2022	19.68	20.46	19.68	19.89	42,330	+0.75(+3.91%)
Dec 31, 2021	19.14	19.64	18.97	19.14	21,501	+0.06(+0.31%)
Dec 30, 2021	18.37	19.36	18.18	19.08	43,586	+0.46(+2.47%)
Dec 29, 2021	18.78	18.78	17.95	18.62	40,834	+0.07(+0.38%)
Dec 28, 2021	17.63	19.20	17.56	18.55	70,334	+0.99(+5.63%)
Dec 27, 2021	16.62	17.82	16.44	17.56	32,168	+0.76(+4.51%)
Dec 23, 2021	16.78	17.01	16.63	16.80	16,260	+0.25(+1.51%)
Dec 22, 2021	16.36	16.55	15.95	16.55	16,388	+0.24(+1.47%)
Dec 21, 2021	15.64	16.36	15.64	16.31	29,309	+0.54(+3.42%)
Dec 20, 2021	16.06	16.06	15.45	15.78	20,459	-0.29(-1.80%)
Dec 17, 2021	16.23	16.56	15.98	16.07	82,618	-0.38(-2.31%)
Dec 16, 2021	15.99	16.81	15.99	16.44	58,761	+0.35(+2.17%)
Dec 15, 2021	16.38	16.43	15.57	16.10	101,995	-0.14(-0.86%)
Dec 14, 2021	15.97	16.39	15.31	16.24	126,165	+1.73(+11.90%)
Dec 13, 2021	15.14	15.74	13.81	14.51	77,408	-0.85(-5.52%)
Dec 10, 2021	15.40	15.55	14.92	15.36	114,245	-0.12(-0.77%)
Dec 09, 2021	15.46	15.97	15.44	15.48	19,718	-0.16(-1.02%)
Dec 08, 2021	15.63	15.71	15.02	15.64	22,406	-0.01(-0.06%)
Dec 07, 2021	15.34	16.27	14.97	15.65	32,034	+0.30(+1.95%)
Dec 06, 2021	14.97	15.91	14.97	15.35	16,093	+0.38(+2.53%)
Dec 03, 2021	15.97	16.23	14.47	14.97	21,752	-0.96(-6.01%)
Dec 02, 2021	15.64	16.94	15.48	15.93	28,278	+0.02(+0.13%)
Dec 01, 2021	15.63	16.27	15.63	15.91	21,504	+0.43(+2.77%)
Nov 30, 2021	16.03	16.05	15.48	15.48	24,812	-1.07(-6.45%)
Nov 29, 2021	16.41	16.97	16.00	16.54	17,270	+0.40(+2.47%)
Nov 26, 2021	16.53	16.53	15.67	16.15	22,324	-0.76(-4.49%)
Nov 24, 2021	16.71	17.08	16.46	16.90	19,289	-0.05(-0.29%)
Nov 23, 2021	17.22	17.23	16.51	16.95	15,869	-0.43(-2.47%)
Nov 22, 2021	17.55	17.78	16.98	17.38	17,334	-0.31(-1.75%)
Nov 19, 2021	18.46	18.46	17.46	17.69	11,604	-0.78(-4.21%)
Nov 18, 2021	19.03	18.49	18.46	18.47	19,345	-0.28(-1.49%)
Nov 17, 2021	18.46	18.96	18.46	18.75	11,447	+0.10(+0.53%)
Nov 16, 2021	18.63	18.87	17.82	18.65	22,052	+0.12(+0.65%)
Nov 15, 2021	18.63	19.11	18.12	18.53	16,521	-0.10(-0.54%)
Nov 12, 2021	18.74	18.98	18.43	18.63	27,173	-0.21(-1.11%)
Nov 11, 2021	18.74	19.16	18.74	18.84	11,582	-0.10(-0.53%)
Nov 10, 2021	19.03			18.94	25,985	-0.10(-0.52%)
Nov 09, 2021	18.91	19.25	18.86	19.04	13,761	+0.21(+1.11%)
Nov 08, 2021	19.30	19.67	18.26	18.83	53,520	-0.70(-3.58%)
Nov 05, 2021	18.61	19.73	18.40	19.53	37,287	+0.84(+4.48%)
Nov 04, 2021	18.00	18.95	18.00	18.69	20,330	+0.54(+2.97%)
Nov 03, 2021	17.12	18.30	17.12	18.15	45,732	+0.92(+5.33%)
Nov 02, 2021	16.73	17.39	16.45	17.23	19,533	+0.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.