Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.63	36.55	35.49	36.54	220,428	+0.92(+2.59%)
Jan 30, 2023	35.46	35.88	35.46	35.61	80,604	-0.21(-0.60%)
Jan 27, 2023	36.32	36.46	35.70	35.83	97,543	-0.47(-1.29%)
Jan 26, 2023	35.69	36.44	35.37	36.30	150,740	+0.94(+2.67%)
Jan 25, 2023	34.89	35.37	34.41	35.35	107,088	+0.18(+0.53%)
Jan 24, 2023	35.09	35.45	35.09	35.17	88,129	-0.42(-1.18%)
Jan 23, 2023	35.66	35.94	35.44	35.59	104,305	-0.05(-0.14%)
Jan 20, 2023	35.57	35.83	35.16	35.63	161,758	+0.53(+1.50%)
Jan 19, 2023	34.42	35.19	34.26	35.11	137,712	+0.38(+1.09%)
Jan 18, 2023	35.52	35.66	34.72	34.73	174,973	-1.23(-3.41%)
Jan 17, 2023	35.69	36.86	35.14	35.96	170,399	-0.70(-1.91%)
Jan 13, 2023	36.18	36.85	35.65	36.66	79,894	+0.11(+0.29%)
Jan 12, 2023	36.29	36.85	35.96	36.55	74,234	+0.54(+1.51%)
Jan 11, 2023	35.84	36.25	35.84	36.00	77,079	+0.18(+0.49%)
Jan 10, 2023	35.41	36.48	35.40	35.83	139,627	+0.29(+0.82%)
Jan 09, 2023	35.98	35.98	35.43	35.54	91,485	-0.54(-1.51%)
Jan 06, 2023	35.51	36.35	35.49	36.08	78,095	+0.78(+2.20%)
Jan 05, 2023	35.21	35.46	34.84	35.30	122,944	-0.19(-0.55%)
Jan 04, 2023	35.85	36.00	35.40	35.50	142,545	+0.01(+0.03%)
Jan 03, 2023	35.57	35.77	35.10	35.49	162,169	+0.33(+0.94%)
Dec 30, 2022	35.32	35.57	35.05	35.16	113,083	-0.34(-0.96%)
Dec 29, 2022	35.25	35.64	35.13	35.50	127,239	+0.67(+1.93%)
Dec 28, 2022	35.51	35.84	34.82	34.83	136,361	-0.65(-1.84%)
Dec 27, 2022	35.70	35.70	35.14	35.48	97,181	+0.00(+0.00%)
Dec 23, 2022	35.43	35.72	35.36	35.48	67,651	+0.07(+0.19%)
Dec 22, 2022	35.40	35.52	34.69	35.41	125,410	-0.02(-0.06%)
Dec 21, 2022	35.30	35.78	35.30	35.43	106,349	+0.32(+0.91%)
Dec 20, 2022	34.89	35.41	34.48	35.11	160,617	+0.59(+1.72%)
Dec 19, 2022	33.89	34.54	33.89	34.52	214,779	+0.63(+1.87%)
Dec 16, 2022	33.24	34.53	33.24	33.88	548,793	-0.14(-0.40%)
Dec 15, 2022	33.50	35.33	33.10	34.02	433,248	-1.23(-3.48%)
Dec 14, 2022	36.60	36.61	34.87	35.25	291,323	-2.04(-5.48%)
Dec 13, 2022	40.22	40.39	37.10	37.29	361,578	-2.39(-6.03%)
Dec 12, 2022	39.99	40.01	39.34	39.68	89,572	-0.06(-0.15%)
Dec 09, 2022	39.65	39.81	39.25	39.74	71,676	+0.11(+0.27%)
Dec 08, 2022	39.74	40.19	39.43	39.63	60,781	-0.11(-0.27%)
Dec 07, 2022	39.98	40.24	39.70	39.74	85,299	-0.18(-0.44%)
Dec 06, 2022	39.97	40.51	39.64	39.91	93,977	-0.31(-0.77%)
Dec 05, 2022	41.20	41.20	40.03	40.23	114,975	-1.40(-3.37%)
Dec 02, 2022	41.34	41.92	41.27	41.63	71,239	-0.12(-0.28%)
Dec 01, 2022	42.03	42.10	41.20	41.74	96,418	+0.10(+0.23%)
Nov 30, 2022	41.17	41.69	40.06	41.65	154,855	+0.77(+1.88%)
Nov 29, 2022	40.58	41.21	40.43	40.88	63,848	+0.14(+0.33%)
Nov 28, 2022	42.06	42.13	40.49	40.74	98,636	-1.38(-3.28%)
Nov 25, 2022	41.83	42.18	41.63	42.12	65,873	+0.44(+1.05%)
Nov 23, 2022	41.54	41.83	41.45	41.69	95,840	-0.03(-0.07%)
Nov 22, 2022	41.60	41.83	41.06	41.71	123,190	+0.10(+0.23%)
Nov 21, 2022	40.79	41.62	40.79	41.62	70,876	+0.66(+1.62%)
Nov 18, 2022	41.30	41.40	40.59	40.96	112,152	+0.47(+1.15%)
Nov 17, 2022	40.90	40.90	40.22	40.49	89,011	-0.76(-1.84%)
Nov 16, 2022	41.85	41.95	41.13	41.25	136,236	-0.93(-2.21%)
Nov 15, 2022	42.17	42.84	41.85	42.18	187,279	+0.33(+0.79%)
Nov 14, 2022	41.40	42.16	40.93	41.85	251,435	+0.24(+0.58%)
Nov 11, 2022	42.28	42.91	41.44	41.61	141,381	-0.50(-1.18%)
Nov 10, 2022	41.34	42.26	41.25	42.10	155,016	+1.88(+4.67%)
Nov 09, 2022	40.16	40.69	40.03	40.23	118,093	-0.23(-0.58%)
Nov 08, 2022	40.87	41.12	40.14	40.46	87,738	-0.40(-0.98%)
Nov 07, 2022	41.32	41.34	40.57	40.86	73,606	+0.12(+0.29%)
Nov 04, 2022	39.70	40.82	39.46	40.74	83,158	+1.42(+3.60%)
Nov 03, 2022	39.51	39.63	39.03	39.33	96,418	-0.44(-1.10%)
Nov 02, 2022	40.86	40.97	39.53	39.76	154,060	-1.08(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.