Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.51	42.68	42.50	42.68	6,262	+0.29(+0.69%)
Jan 30, 2023	42.44	42.48	42.39	42.39	6,300	-0.19(-0.46%)
Jan 27, 2023	42.64	42.67	42.55	42.59	8,502	-0.10(-0.24%)
Jan 26, 2023	42.66	42.69	42.53	42.69	45,776	+0.05(+0.11%)
Jan 25, 2023	42.54	42.64	42.50	42.64	5,357	+0.01(+0.03%)
Jan 24, 2023	42.53	42.63	42.51	42.62	12,423	+0.03(+0.08%)
Jan 23, 2023	42.59	42.71	42.55	42.59	82,486	-0.01(-0.02%)
Jan 20, 2023	42.55	42.60	42.46	42.60	7,470	+0.03(+0.08%)
Jan 19, 2023	42.61	42.62	42.54	42.57	9,337	-0.20(-0.46%)
Jan 18, 2023	42.95	43.04	42.76	42.76	12,063	+0.06(+0.14%)
Jan 17, 2023	42.77	42.86	42.70	42.70	17,775	-0.16(-0.38%)
Jan 13, 2023	42.77	43.03	42.76	42.87	355,249	+0.06(+0.14%)
Jan 12, 2023	42.68	42.82	42.68	42.81	2,242	+0.22(+0.51%)
Jan 11, 2023	42.52	42.59	42.50	42.59	2,896	+0.21(+0.51%)
Jan 10, 2023	42.39	42.41	42.36	42.38	10,646	-0.09(-0.22%)
Jan 09, 2023	42.49	42.61	42.44	42.47	14,869	+0.13(+0.31%)
Jan 06, 2023	42.17	42.46	42.17	42.34	6,967	+0.48(+1.13%)
Jan 05, 2023	41.81	41.88	41.80	41.87	6,920	-0.08(-0.20%)
Jan 04, 2023	41.73	41.95	41.65	41.95	34,069	+0.36(+0.87%)
Jan 03, 2023	41.65	41.71	41.46	41.59	13,855	+0.14(+0.34%)
Dec 30, 2022	41.27	41.45	41.26	41.44	11,619	+0.02(+0.04%)
Dec 29, 2022	40.95	41.43	40.95	41.43	7,221	+0.49(+1.21%)
Dec 28, 2022	41.49	41.49	40.93	40.93	15,729	-0.49(-1.19%)
Dec 27, 2022	41.73	41.73	41.43	41.43	5,403	-0.40(-0.96%)
Dec 23, 2022	41.59	41.83	41.59	41.83	6,480	+0.16(+0.40%)
Dec 22, 2022	41.83	41.83	41.64	41.66	4,178	-0.25(-0.60%)
Dec 21, 2022	41.85	41.98	41.84	41.91	570,608	+0.33(+0.80%)
Dec 20, 2022	41.45	41.63	41.45	41.58	6,753	-0.09(-0.21%)
Dec 19, 2022	41.70	41.70	41.60	41.67	2,139	-0.15(-0.37%)
Dec 16, 2022	41.85	41.87	41.79	41.82	3,263	-0.23(-0.55%)
Dec 15, 2022	41.93	42.05	41.93	42.05	3,451	-0.15(-0.36%)
Dec 14, 2022	42.38	42.41	41.96	42.21	9,765	-0.18(-0.43%)
Dec 13, 2022	42.57	42.57	42.19	42.39	30,635	+0.36(+0.87%)
Dec 12, 2022	41.99	42.06	41.88	42.02	2,108,974	+0.10(+0.24%)
Dec 09, 2022	41.80	42.03	41.80	41.92	2,397,324	+0.05(+0.11%)
Dec 08, 2022	41.85	41.95	41.82	41.87	32,358	-0.00(-0.01%)
Dec 07, 2022	41.73	41.89	41.73	41.88	2,394,604	+0.24(+0.58%)
Dec 06, 2022	41.81	41.81	41.60	41.64	2,407,211	-0.14(-0.34%)
Dec 05, 2022	41.90	41.90	41.71	41.78	1,434	-0.33(-0.78%)
Dec 02, 2022	41.95	42.11	41.95	42.11	1,745	-0.01(-0.02%)
Dec 01, 2022	42.00	42.12	42.00	42.12	8,904	+0.04(+0.10%)
Nov 30, 2022	41.48	42.08	41.45	42.08	1,200,646	+0.59(+1.42%)
Nov 29, 2022	41.31	41.49	41.29	41.49	1,213,230	+0.11(+0.28%)
Nov 28, 2022	41.58	41.58	41.37	41.38	2,413,654	-0.41(-0.98%)
Nov 25, 2022	41.85	41.85	41.79	41.79	1,300	-0.07(-0.17%)
Nov 23, 2022	41.84	41.87	41.75	41.86	2,214,052	+0.22(+0.52%)
Nov 22, 2022	41.48	41.64	41.48	41.64	3,479	+0.27(+0.65%)
Nov 21, 2022	41.36	41.40	41.32	41.37	4,225	+0.00(+0.00%)
Nov 18, 2022	41.41	41.41	41.31	41.37	1,596	+0.10(+0.25%)
Nov 17, 2022	41.12	41.29	41.12	41.27	33,749	-0.17(-0.42%)
Nov 16, 2022	41.46	41.47	41.44	41.44	543,803	-0.07(-0.16%)
Nov 15, 2022	41.46	41.52	41.36	41.51	3,375	+0.35(+0.86%)
Nov 14, 2022	41.27	41.30	41.16	41.16	3,673	-0.33(-0.79%)
Nov 11, 2022	41.31	41.52	41.31	41.48	4,326	+0.12(+0.29%)
Nov 10, 2022	41.18	41.37	41.18	41.37	5,289	+1.17(+2.91%)
Nov 09, 2022	40.38	40.43	40.20	40.20	4,854	-0.39(-0.96%)
Nov 08, 2022	40.69	40.69	40.53	40.59	5,009	-0.04(-0.09%)
Nov 07, 2022	40.70	40.70	40.55	40.62	12,363	+0.02(+0.06%)
Nov 04, 2022	40.54	40.65	40.44	40.60	5,297	+0.23(+0.58%)
Nov 03, 2022	40.44	40.45	40.35	40.37	6,021	-0.22(-0.54%)
Nov 02, 2022	40.87		40.58	40.58	1,970	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.