Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0179	0.0179	0.0135	0.0149	4,824,012	-0.00(-9.70%)
Jan 30, 2023	0.0162	0.0173	0.0162	0.0165	66,909	+0.00(+2.48%)
Jan 27, 2023	0.0180	0.0180	0.0161	0.0161	116,000	-0.00(-8.00%)
Jan 26, 2023	0.0165	0.0176	0.0160	0.0175	497,400	+0.00(+2.94%)
Jan 25, 2023	0.0175	0.0175	0.0170	0.0170	290,490	+0.00(+1.80%)
Jan 24, 2023	0.0170	0.0182	0.0160	0.0167	561,623	-0.00(-8.24%)
Jan 23, 2023	0.0187	0.0188	0.0160	0.0182	1,190,139	+0.00(+1.11%)
Jan 20, 2023	0.0185	0.0199	0.0180	0.0180	257,849	+0.00(+0.00%)
Jan 19, 2023	0.0188	0.0190	0.0180	0.0180	142,000	-0.00(-5.26%)
Jan 18, 2023	0.0190	0.0218	0.0187	0.0190	703,603	+0.00(+0.00%)
Jan 17, 2023	0.0175	0.0190	0.0170	0.0190	1,214,602	+0.00(+15.15%)
Jan 13, 2023	0.0168	0.0200	0.0165	0.0165	551,885	-0.00(-1.79%)
Jan 12, 2023	0.0189	0.0189	0.0160	0.0168	485,247	-0.00(-6.15%)
Jan 11, 2023	0.0189	0.0189	0.0170	0.0179	30,031	-0.00(-5.29%)
Jan 10, 2023	0.0170	0.0190	0.0170	0.0189	87,461	+0.00(+0.53%)
Jan 09, 2023	0.0192	0.0194	0.0185	0.0188	103,900	-0.00(-3.59%)
Jan 06, 2023	0.0173	0.0195	0.0158	0.0195	181,551	+0.00(+14.71%)
Jan 05, 2023	0.0171	0.0180	0.0170	0.0170	461,755	-0.00(-1.73%)
Jan 04, 2023	0.0222	0.0229	0.0167	0.0173	1,575,294	-0.01(-22.77%)
Jan 03, 2023	0.0208	0.0225	0.0176	0.0224	572,687	+0.00(+7.69%)
Dec 30, 2022	0.0162	0.0210	0.0158	0.0208	509,946	+0.00(+22.35%)
Dec 29, 2022	0.0174	0.0174	0.0170	0.0170	18,230	+0.00(+5.59%)
Dec 28, 2022	0.0225	0.0225	0.0152	0.0161	1,204,949	-0.00(-23.33%)
Dec 27, 2022	0.0169	0.0210	0.0169	0.0210	727,230	+0.00(+24.26%)
Dec 23, 2022	0.0145	0.0171	0.0145	0.0169	179,750	+0.00(+2.42%)
Dec 22, 2022	0.0160	0.0165	0.0160	0.0165	62,000	+0.00(+3.13%)
Dec 21, 2022	0.0165	0.0165	0.0160	0.0160	37,400	-0.00(-5.33%)
Dec 20, 2022	0.0161	0.0169	0.0150	0.0169	102,100	+0.00(+6.29%)
Dec 19, 2022	0.0163	0.0170	0.0155	0.0159	174,630	+0.00(+5.30%)
Dec 16, 2022	0.0178	0.0178	0.0148	0.0151	211,131	-0.00(-8.48%)
Dec 15, 2022	0.0170	0.0178	0.0165	0.0165	271,800	-0.00(-5.71%)
Dec 14, 2022	0.0185	0.0229	0.0165	0.0175	1,042,060	-0.00(-4.37%)
Dec 13, 2022	0.0185	0.0230	0.0178	0.0183	1,140,228	-0.00(-1.08%)
Dec 12, 2022	0.0180	0.0185	0.0180	0.0185	96,500	+0.00(+2.78%)
Dec 09, 2022	0.0191	0.0197	0.0175	0.0180	241,362	-0.00(-8.63%)
Dec 08, 2022	0.0197	0.0197	0.0175	0.0197	926,016	-0.00(-0.51%)
Dec 07, 2022	0.0219	0.0219	0.0195	0.0198	270,852	-0.00(-1.49%)
Dec 06, 2022	0.0220	0.0220	0.0200	0.0201	112,691	-0.00(-10.67%)
Dec 05, 2022	0.0220	0.0225	0.0220	0.0225	2,200	+0.00(+0.00%)
Dec 02, 2022	0.0220	0.0230	0.0220	0.0225	506,198	+0.00(+0.00%)
Dec 01, 2022	0.0220	0.0225	0.0220	0.0225	9,990	-0.00(-2.17%)
Nov 30, 2022	0.0225	0.0275	0.0201	0.0230	383,859	+0.00(+4.55%)
Nov 29, 2022	0.0219	0.0220	0.0219	0.0220	19,800	+0.00(+0.46%)
Nov 28, 2022	0.0225	0.0225	0.0219	0.0219	6,550	-0.00(-0.45%)
Nov 23, 2022				0.0220	0	+0.00(+0.00%)
Nov 22, 2022	0.0220	0.0220	0.0218	0.0220	409,630	+0.00(+0.00%)
Nov 21, 2022	0.0231	0.0231	0.0220	0.0220	193,200	-0.00(-4.76%)
Nov 18, 2022	0.0231	0.0250	0.0231	0.0231	25,777	-0.00(-7.60%)
Nov 17, 2022	0.0270	0.0275	0.0250	0.0250	390,648	+0.00(+4.17%)
Nov 16, 2022	0.0210	0.0240	0.0210	0.0240	31,426	+0.00(+14.29%)
Nov 15, 2022	0.0230	0.0242	0.0202	0.0210	664,467	-0.01(-19.85%)
Nov 14, 2022	0.0237	0.0262	0.0220	0.0262	264,063	+0.00(+7.82%)
Nov 11, 2022	0.0271	0.0271	0.0243	0.0243	231,300	-0.00(-13.21%)
Nov 10, 2022	0.0310	0.0315	0.0252	0.0280	246,314	-0.00(-13.85%)
Nov 09, 2022	0.0305	0.0325	0.0285	0.0325	43,601	+0.00(+17.75%)
Nov 08, 2022	0.0300	0.0350	0.0276	0.0276	122,962	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0258	0.0276	186,462	-0.01(-21.14%)
Nov 04, 2022	0.0294	0.0379	0.0291	0.0350	267,601	+0.01(+19.05%)
Nov 03, 2022	0.0231	0.0294	0.0225	0.0294	194,364	+0.00(+1.38%)
Nov 02, 2022	0.0263	0.0325	0.0263	0.0290	164,514	+0.00(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.