Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	135.16	137.53	134.05	136.15	1,752,001	+0.73(+0.54%)
Jan 30, 2023	138.54	138.83	135.30	135.42	2,600,704	-5.24(-3.72%)
Jan 27, 2023	139.76	142.36	139.35	140.65	1,752,278	+1.00(+0.71%)
Jan 26, 2023	139.11	139.75	136.55	139.66	2,585,498	+2.62(+1.91%)
Jan 25, 2023	137.38	137.39	133.52	137.04	1,766,004	-0.15(-0.11%)
Jan 24, 2023	139.71	140.23	136.51	137.19	1,300,903	-1.97(-1.41%)
Jan 23, 2023	138.83	139.96	138.19	139.15	1,574,489	+1.68(+1.22%)
Jan 20, 2023	136.64	137.79	135.28	137.48	1,647,260	+1.04(+0.76%)
Jan 19, 2023	133.45	136.87	132.09	136.43	1,940,607	+2.17(+1.62%)
Jan 18, 2023	136.44	139.43	134.09	134.26	2,342,493	-1.63(-1.20%)
Jan 17, 2023	136.19	137.23	135.45	135.89	2,021,617	+0.57(+0.42%)
Jan 13, 2023	135.60	136.03	134.05	135.32	1,638,447	-0.08(-0.06%)
Jan 12, 2023	132.82	136.71	132.82	135.41	2,101,832	+2.88(+2.17%)
Jan 11, 2023	134.36	134.70	130.67	132.53	2,360,338	+0.27(+0.20%)
Jan 10, 2023	132.79	133.35	130.23	132.26	1,884,895	+0.43(+0.32%)
Jan 09, 2023	131.22	133.57	130.69	131.83	2,632,688	+3.12(+2.42%)
Jan 06, 2023	127.18	129.87	126.44	128.71	2,654,962	+3.82(+3.06%)
Jan 05, 2023	122.13	126.01	121.37	124.89	2,582,674	+3.19(+2.62%)
Jan 04, 2023	120.30	124.10	119.34	121.70	1,848,405	-0.71(-0.58%)
Jan 03, 2023	125.76	127.01	120.76	122.41	2,582,748	-5.03(-3.95%)
Dec 30, 2022	126.31	127.89	125.78	127.44	1,595,918	+0.46(+0.37%)
Dec 29, 2022	123.89	127.81	123.46	126.98	1,509,448	+1.69(+1.35%)
Dec 28, 2022	127.95	128.09	124.77	125.29	1,845,841	-2.90(-2.26%)
Dec 27, 2022	128.25	128.76	127.11	128.19	1,674,489	+0.51(+0.40%)
Dec 23, 2022	125.88	127.74	124.86	127.67	1,888,660	+3.87(+3.12%)
Dec 22, 2022	128.02	128.13	120.82	123.81	2,538,524	-3.84(-3.01%)
Dec 21, 2022	128.44	128.69	126.25	127.65	2,571,452	+1.92(+1.53%)
Dec 20, 2022	124.11	126.89	123.69	125.73	1,788,225	+1.27(+1.02%)
Dec 19, 2022	125.48	127.02	123.55	124.46	2,016,826	-0.69(-0.55%)
Dec 16, 2022	125.19	127.41	123.74	125.15	13,656,412	-2.85(-2.23%)
Dec 15, 2022	125.78	128.66	125.14	128.00	3,218,252	+0.50(+0.39%)
Dec 14, 2022	128.11	130.39	126.60	127.50	4,435,680	+0.48(+0.38%)
Dec 13, 2022	126.89	129.15	125.69	127.01	5,160,216	+1.97(+1.57%)
Dec 12, 2022	121.78	125.31	120.85	125.05	4,258,092	+4.30(+3.56%)
Dec 09, 2022	123.55	125.94	120.65	120.75	3,082,531	-3.06(-2.47%)
Dec 08, 2022	130.75	131.62	123.43	123.81	3,891,781	-3.43(-2.69%)
Dec 07, 2022	129.31	131.10	127.15	127.24	1,926,351	-1.54(-1.19%)
Dec 06, 2022	130.78	133.80	128.13	128.78	2,156,433	-3.53(-2.67%)
Dec 05, 2022	138.10	139.67	130.97	132.31	2,679,269	-3.22(-2.38%)
Dec 02, 2022	134.56	136.41	132.96	135.53	2,579,082	+0.71(+0.53%)
Dec 01, 2022	139.01	139.58	134.45	134.82	2,330,069	-3.09(-2.24%)
Nov 30, 2022	138.77	139.26	134.67	137.91	3,000,817	+1.19(+0.87%)
Nov 29, 2022	136.56	138.14	135.27	136.72	2,252,233	+2.81(+2.09%)
Nov 28, 2022	133.81	136.17	133.00	133.92	3,724,368	-5.21(-3.74%)
Nov 25, 2022	140.97	141.52	138.90	139.13	1,058,878	-0.62(-0.45%)
Nov 23, 2022	138.59	140.30	136.87	139.75	2,479,087	-1.35(-0.96%)
Nov 22, 2022	142.00	143.29	139.57	141.10	3,071,032	+1.35(+0.97%)
Nov 21, 2022	141.54	141.79	132.44	139.75	4,809,256	-5.80(-3.99%)
Nov 18, 2022	145.80	146.15	141.76	145.56	4,095,572	-5.18(-3.44%)
Nov 17, 2022	145.76	150.86	144.89	150.74	2,186,567	+2.61(+1.76%)
Nov 16, 2022	152.14	152.94	147.80	148.13	3,690,238	-5.39(-3.51%)
Nov 15, 2022	150.91	155.29	149.43	153.52	3,605,404	+3.18(+2.12%)
Nov 14, 2022	150.07	153.12	149.83	150.34	2,028,946	-0.72(-0.47%)
Nov 11, 2022	150.74	153.02	149.94	151.06	2,928,045	+3.74(+2.54%)
Nov 10, 2022	146.66	147.49	144.18	147.32	2,303,601	+2.51(+1.73%)
Nov 09, 2022	148.44	149.40	144.03	144.81	3,062,005	-5.52(-3.67%)
Nov 08, 2022	149.69	152.92	147.98	150.32	2,886,818	+0.06(+0.04%)
Nov 07, 2022	149.54	152.27	148.52	150.27	3,723,686	+1.95(+1.31%)
Nov 04, 2022	149.35	149.62	144.89	148.32	3,155,279	+2.61(+1.79%)
Nov 03, 2022	141.72	147.75	141.18	145.71	2,422,270	+3.40(+2.39%)
Nov 02, 2022	144.95		141.20	142.31	2,165,216	-3.49(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.