Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.43	83.65	82.37	83.65	31,544	+1.27(+1.54%)
Jan 30, 2023	82.67	83.30	82.38	82.38	43,110	-0.87(-1.05%)
Jan 27, 2023	82.93	83.56	82.92	83.26	17,359	+0.00(+0.00%)
Jan 26, 2023	82.86	83.29	82.41	83.26	73,518	+0.76(+0.92%)
Jan 25, 2023	81.45	82.50	81.30	82.50	43,927	+0.28(+0.33%)
Jan 24, 2023	82.07	82.43	81.81	82.23	25,071	-0.17(-0.20%)
Jan 23, 2023	81.53	82.74	81.53	82.39	25,850	+0.96(+1.18%)
Jan 20, 2023	80.31	81.45	80.06	81.43	28,334	+1.38(+1.72%)
Jan 19, 2023	80.23	80.50	79.71	80.05	15,525	-0.72(-0.89%)
Jan 18, 2023	82.34	82.62	80.77	80.77	26,280	-1.22(-1.49%)
Jan 17, 2023	82.34	82.67	81.99	81.99	26,652	-0.31(-0.38%)
Jan 13, 2023	81.47	82.49	81.39	82.31	61,224	+0.12(+0.14%)
Jan 12, 2023	82.11	82.57	81.54	82.19	31,359	+0.36(+0.44%)
Jan 11, 2023	81.44	81.90	81.33	81.82	47,833	+0.67(+0.82%)
Jan 10, 2023	80.28	81.16	80.13	81.16	54,421	+0.68(+0.84%)
Jan 09, 2023	80.77	81.47	80.48	80.48	27,256	-0.04(-0.05%)
Jan 06, 2023	79.31	80.62	79.25	80.52	176,185	+1.97(+2.50%)
Jan 05, 2023	78.17	78.82	78.17	78.55	46,970	-0.55(-0.70%)
Jan 04, 2023	78.67	79.44	78.50	79.10	60,872	+0.86(+1.10%)
Jan 03, 2023	79.05	79.05	77.61	78.24	108,887	-0.47(-0.60%)
Dec 30, 2022	78.54	78.71	77.94	78.71	44,598	-0.15(-0.19%)
Dec 29, 2022	78.27	79.06	78.04	78.86	53,634	+1.11(+1.43%)
Dec 28, 2022	79.06	79.13	77.71	77.74	47,362	-1.25(-1.58%)
Dec 27, 2022	79.01	79.06	78.61	78.99	22,703	+0.07(+0.09%)
Dec 23, 2022	78.30	78.92	78.10	78.92	37,536	+0.72(+0.92%)
Dec 22, 2022	78.23	78.23	76.99	78.20	34,262	-0.93(-1.18%)
Dec 21, 2022	78.74	79.31	78.59	79.14	29,115	+1.18(+1.51%)
Dec 20, 2022	77.67	78.34	77.67	77.96	51,095	+0.19(+0.24%)
Dec 19, 2022	78.50	78.68	77.39	77.77	83,432	-0.60(-0.76%)
Dec 16, 2022	78.34	78.73	77.85	78.37	70,869	-0.90(-1.13%)
Dec 15, 2022	80.14	80.14	79.07	79.27	70,211	-1.69(-2.09%)
Dec 14, 2022	81.60	82.14	80.60	80.96	52,346	-0.69(-0.85%)
Dec 13, 2022	83.20	83.20	81.09	81.65	37,454	+0.70(+0.87%)
Dec 12, 2022	80.04	81.05	79.87	80.95	28,810	+1.02(+1.27%)
Dec 09, 2022	80.35	80.71	79.83	79.93	24,236	-0.58(-0.72%)
Dec 08, 2022	80.76	80.96	80.28	80.52	31,488	+0.27(+0.34%)
Dec 07, 2022	79.97	80.67	79.97	80.25	24,443	+0.08(+0.10%)
Dec 06, 2022	81.16	81.22	79.69	80.17	38,387	-1.01(-1.25%)
Dec 05, 2022	82.35	82.35	80.91	81.18	27,854	-1.66(-2.00%)
Dec 02, 2022	81.84	83.04	81.84	82.84	53,596	+0.02(+0.02%)
Dec 01, 2022	83.19	83.55	82.64	82.82	49,575	-0.23(-0.28%)
Nov 30, 2022	81.37	83.05	80.56	83.05	54,057	+1.94(+2.40%)
Nov 29, 2022	80.89	81.39	80.81	81.11	34,986	+0.27(+0.34%)
Nov 28, 2022	81.41	81.70	80.71	80.83	20,487	-1.34(-1.63%)
Nov 25, 2022	82.17	82.36	82.12	82.18	5,208	+0.09(+0.11%)
Nov 23, 2022	81.76	82.10	81.55	82.08	22,191	+0.24(+0.30%)
Nov 22, 2022	81.19	81.90	81.02	81.84	36,847	+1.23(+1.53%)
Nov 21, 2022	80.15	80.75	79.96	80.61	17,280	-0.09(-0.11%)
Nov 18, 2022	80.88	80.90	80.09	80.70	36,966	+0.54(+0.67%)
Nov 17, 2022	79.72	80.22	79.26	80.16	30,728	-0.38(-0.47%)
Nov 16, 2022	81.01	81.10	80.48	80.54	33,069	-0.94(-1.15%)
Nov 15, 2022	82.06	82.10	80.88	81.48	168,910	+0.63(+0.78%)
Nov 14, 2022	81.20	82.00	80.82	80.85	53,125	-0.63(-0.78%)
Nov 11, 2022	81.15	81.73	80.91	81.48	46,690	+0.77(+0.95%)
Nov 10, 2022	79.39	80.78	79.32	80.72	38,989	+3.68(+4.78%)
Nov 09, 2022	78.10	78.52	76.96	77.03	68,545	-1.74(-2.21%)
Nov 08, 2022	78.50	79.27	77.91	78.77	63,600	+0.56(+0.71%)
Nov 07, 2022	77.87	78.30	77.64	78.21	35,558	+0.65(+0.83%)
Nov 04, 2022	77.67	78.01	76.62	77.57	28,398	+1.12(+1.47%)
Nov 03, 2022	75.65	76.95	75.58	76.45	32,991	-0.26(-0.34%)
Nov 02, 2022	78.29	78.95	76.63	76.70	42,723	-1.72(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.