Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.51	18.31	17.51	17.95	135,035	+0.55(+3.16%)
Jan 30, 2023	17.38	17.72	17.07	17.40	84,342	-0.16(-0.91%)
Jan 27, 2023	17.76	18.06	16.89	17.56	60,659	-0.18(-1.01%)
Jan 26, 2023	17.74	17.89	17.41	17.74	63,058	+0.31(+1.78%)
Jan 25, 2023	17.16	17.58	16.65	17.43	89,097	+0.04(+0.23%)
Jan 24, 2023	17.91	17.91	17.01	17.39	87,349	-0.55(-3.07%)
Jan 23, 2023	17.00	18.39	16.69	17.94	166,070	+0.74(+4.30%)
Jan 20, 2023	17.06	17.30	16.30	17.20	183,346	+0.20(+1.18%)
Jan 19, 2023	16.98	17.50	16.66	17.00	200,038	-0.12(-0.70%)
Jan 18, 2023	18.71	19.03	17.09	17.12	192,196	-1.52(-8.15%)
Jan 17, 2023	18.27	18.80	18.01	18.64	109,212	+0.12(+0.65%)
Jan 13, 2023	18.16	19.09	17.74	18.52	111,282	+0.20(+1.09%)
Jan 12, 2023	18.57	18.57	17.45	18.32	248,101	-0.24(-1.29%)
Jan 11, 2023	19.11	19.11	18.25	18.56	93,642	-0.39(-2.06%)
Jan 10, 2023	18.92	19.30	18.39	18.95	136,055	+0.12(+0.64%)
Jan 09, 2023	18.20	19.25	18.10	18.83	134,683	+0.88(+4.90%)
Jan 06, 2023	18.85	18.85	17.92	17.95	152,175	-0.71(-3.80%)
Jan 05, 2023	18.52	18.74	17.83	18.66	135,845	-0.18(-0.96%)
Jan 04, 2023	17.51	19.32	17.11	18.84	478,298	+1.72(+10.05%)
Jan 03, 2023	16.99	17.30	16.66	17.12	187,743	+0.32(+1.90%)
Dec 30, 2022	16.31	17.12	16.29	16.80	133,383	+0.24(+1.45%)
Dec 29, 2022	16.03	16.71	16.03	16.56	82,447	+0.66(+4.15%)
Dec 28, 2022	15.93	16.11	15.48	15.90	62,354	-0.01(-0.06%)
Dec 27, 2022	16.77	16.77	15.87	15.91	89,869	-0.77(-4.62%)
Dec 23, 2022	17.04	17.11	16.54	16.68	163,968	-0.15(-0.89%)
Dec 22, 2022	17.16	17.30	16.39	16.83	160,582	-0.46(-2.66%)
Dec 21, 2022	17.21	17.35	17.05	17.29	154,558	+0.22(+1.29%)
Dec 20, 2022	17.27	17.52	17.02	17.07	56,929	-0.28(-1.61%)
Dec 19, 2022	17.50	17.98	17.21	17.35	120,803	-0.10(-0.57%)
Dec 16, 2022	17.16	17.82	16.78	17.45	776,422	-0.06(-0.34%)
Dec 15, 2022	17.73	18.09	17.24	17.51	258,359	-0.43(-2.40%)
Dec 14, 2022	18.12	18.36	17.62	17.94	161,541	-0.38(-2.07%)
Dec 13, 2022	18.83	19.20	18.20	18.32	144,443	+0.22(+1.22%)
Dec 12, 2022	18.34	18.48	17.88	18.10	130,644	-0.42(-2.27%)
Dec 09, 2022	18.64	19.00	18.52	18.52	90,034	-0.18(-0.96%)
Dec 08, 2022	18.68	19.12	17.93	18.70	135,391	+0.24(+1.30%)
Dec 07, 2022	18.87	19.06	18.09	18.46	141,576	-0.63(-3.30%)
Dec 06, 2022	19.24	19.43	18.39	19.09	161,457	-0.12(-0.62%)
Dec 05, 2022	19.97	20.13	18.95	19.21	174,214	-0.98(-4.85%)
Dec 02, 2022	19.93	20.55	19.93	20.19	163,897	-0.17(-0.83%)
Dec 01, 2022	21.17	21.27	20.26	20.36	113,459	-0.73(-3.46%)
Nov 30, 2022	20.51	21.22	19.58	21.09	184,550	+0.66(+3.23%)
Nov 29, 2022	19.96	20.54	18.96	20.43	118,031	+0.62(+3.13%)
Nov 28, 2022	19.73	20.23	19.73	19.81	113,064	-0.06(-0.30%)
Nov 25, 2022	20.05	20.16	19.45	19.87	92,666	-0.36(-1.78%)
Nov 23, 2022	19.92	20.52	19.78	20.23	88,034	+0.30(+1.51%)
Nov 22, 2022	20.58	20.58	19.19	19.93	140,975	-0.69(-3.35%)
Nov 21, 2022	20.62	20.86	20.36	20.62	145,705	-0.25(-1.20%)
Nov 18, 2022	22.03	22.03	20.61	20.87	264,737	-0.66(-3.07%)
Nov 17, 2022	21.29	21.65	20.83	21.53	147,445	+0.24(+1.13%)
Nov 16, 2022	21.86	21.86	20.91	21.29	220,843	-0.75(-3.40%)
Nov 15, 2022	21.64	22.77	21.27	22.04	253,603	+0.76(+3.57%)
Nov 14, 2022	21.76	21.85	20.19	21.28	316,434	-0.73(-3.32%)
Nov 11, 2022	19.86	22.34	19.86	22.01	551,725	+1.65(+8.10%)
Nov 10, 2022	18.48	20.60	18.18	20.36	457,695	+2.59(+14.58%)
Nov 09, 2022	15.80	19.02	15.55	17.77	615,179	+3.25(+22.38%)
Nov 08, 2022	14.66	15.12	13.94	14.52	177,768	-0.02(-0.14%)
Nov 07, 2022	14.07	14.87	13.78	14.54	179,957	+0.39(+2.76%)
Nov 04, 2022	14.13	14.19	13.60	14.15	204,359	+0.01(+0.07%)
Nov 03, 2022	14.75	15.15	14.13	14.14	280,042	-0.64(-4.33%)
Nov 02, 2022	15.22		14.72	14.78	169,237	-0.52(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.