Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.84	16.97	16.59	16.69	65,918	-0.16(-0.93%)
Jan 30, 2024	16.76	16.93	16.69	16.85	17,375	+0.11(+0.64%)
Jan 29, 2024	16.58	16.78	16.58	16.74	23,238	+0.18(+1.06%)
Jan 26, 2024	16.54	16.60	16.49	16.57	15,851	+0.07(+0.41%)
Jan 25, 2024	16.63	16.77	16.49	16.50	15,991	-0.04(-0.24%)
Jan 24, 2024	16.43	16.77	16.43	16.54	12,708	+0.16(+0.95%)
Jan 23, 2024	16.47	16.53	16.35	16.38	10,955	-0.11(-0.65%)
Jan 22, 2024	16.33	16.54	16.27	16.49	43,668	+0.19(+1.14%)
Jan 19, 2024	16.39	16.39	16.23	16.30	30,793	-0.05(-0.30%)
Jan 18, 2024	16.40	16.44	16.30	16.35	14,918	+0.04(+0.24%)
Jan 17, 2024	16.43	16.53	16.31	16.31	12,425	-0.10(-0.59%)
Jan 16, 2024	16.75	16.75	16.38	16.41	11,358	-0.25(-1.52%)
Jan 12, 2024	16.98	16.98	16.66	16.66	16,185	-0.20(-1.16%)
Jan 11, 2024	16.96	17.07	16.66	16.86	23,414	+0.09(+0.53%)
Jan 10, 2024	16.79	16.79	16.72	16.77	8,571	-0.06(-0.37%)
Jan 09, 2024	16.76	16.91	16.64	16.83	12,758	+0.09(+0.55%)
Jan 08, 2024	16.79	16.81	16.59	16.74	13,145	-0.01(-0.06%)
Jan 05, 2024	16.82	16.91	16.71	16.75	15,640	+0.09(+0.52%)
Jan 04, 2024	16.31	16.87	16.31	16.66	50,667	+0.21(+1.29%)
Jan 03, 2024	16.29	16.55	16.29	16.45	7,334	+0.11(+0.65%)
Jan 02, 2024	16.40	16.52	16.34	16.34	21,091	+0.01(+0.06%)
Dec 29, 2023	16.48	16.60	16.29	16.33	19,934	-0.04(-0.24%)
Dec 28, 2023	16.16	16.44	16.16	16.37	17,096	+0.10(+0.59%)
Dec 27, 2023	16.37	16.40	16.12	16.28	25,834	+0.01(+0.06%)
Dec 26, 2023	16.66	16.66	16.21	16.27	23,778	-0.18(-1.08%)
Dec 22, 2023	16.56	16.62	16.39	16.44	14,921	-0.05(-0.29%)
Dec 21, 2023	16.88	17.05	16.49	16.49	17,447	-0.24(-1.44%)
Dec 20, 2023	16.81	16.81	16.66	16.73	12,417	-0.16(-0.97%)
Dec 19, 2023	16.93	17.02	16.76	16.90	82,316	+0.09(+0.52%)
Dec 18, 2023	16.88	17.10	16.81	16.81	71,172	+0.06(+0.37%)
Dec 15, 2023	16.49	16.97	16.49	16.75	66,381	+0.24(+1.43%)
Dec 14, 2023	16.27	16.60	16.27	16.51	13,081	+0.27(+1.67%)
Dec 13, 2023	16.10	16.33	16.10	16.24	25,226	+0.06(+0.35%)
Dec 12, 2023	16.25	16.33	16.08	16.18	35,711	-0.02(-0.12%)
Dec 11, 2023	16.45	16.46	16.07	16.20	23,051	-0.29(-1.73%)
Dec 08, 2023	16.75	16.75	16.38	16.49	21,797	-0.20(-1.21%)
Dec 07, 2023	16.32	16.83	16.31	16.69	151,767	+0.47(+2.89%)
Dec 06, 2023	16.33	16.54	16.17	16.22	24,222	-0.11(-0.70%)
Dec 05, 2023	16.09	16.54	16.08	16.33	39,926	+0.24(+1.49%)
Dec 04, 2023	16.19	16.19	15.91	16.10	32,150	+0.00(+0.00%)
Dec 01, 2023	15.77	16.26	15.59	16.10	43,000	+0.43(+2.75%)
Nov 30, 2023	15.59	15.97	15.59	15.66	19,755	+0.12(+0.80%)
Nov 29, 2023	15.68	15.90	15.54	15.54	20,836	-0.09(-0.55%)
Nov 28, 2023	15.53	15.76	15.53	15.63	11,809	+0.20(+1.30%)
Nov 27, 2023	15.77	15.97	15.43	15.43	41,267	-0.22(-1.44%)
Nov 24, 2023	15.60	15.72	15.60	15.65	1,041	+0.10(+0.65%)
Nov 22, 2023	15.54	15.82	15.45	15.55	22,031	+0.10(+0.62%)
Nov 21, 2023	15.47	15.53	15.33	15.45	17,275	-0.02(-0.16%)
Nov 20, 2023	15.22	15.49	15.19	15.48	32,139	+0.32(+2.11%)
Nov 17, 2023	15.33	15.44	15.16	15.16	25,846	-0.05(-0.31%)
Nov 16, 2023	15.03	15.34	15.03	15.21	40,305	+0.15(+1.02%)
Nov 15, 2023	15.43	15.43	15.02	15.05	25,711	-0.02(-0.13%)
Nov 14, 2023	15.05	15.24	15.04	15.07	33,344	+0.15(+1.04%)
Nov 13, 2023	15.02	15.05	14.92	14.92	9,654	-0.02(-0.13%)
Nov 10, 2023	15.02	15.11	14.87	14.94	7,947	-0.13(-0.88%)
Nov 09, 2023	15.30	15.40	15.07	15.07	18,630	-0.20(-1.30%)
Nov 08, 2023	15.32	15.45	15.27	15.27	30,949	-0.14(-0.92%)
Nov 07, 2023	15.30	15.45	15.30	15.41	2,743	+0.15(+0.99%)
Nov 06, 2023	15.29	15.49	15.26	15.26	21,486	-0.22(-1.39%)
Nov 03, 2023	15.30	15.64	15.30	15.47	9,734	+0.22(+1.41%)
Nov 02, 2023	15.44	15.52	15.19	15.26	19,799	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.