Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.36	46.67	45.56	46.52	25,457	+0.23(+0.49%)
Jan 30, 2024	46.43	46.43	46.22	46.29	27,761	-0.06(-0.13%)
Jan 29, 2024	46.05	46.44	46.05	46.35	31,255	+0.26(+0.56%)
Jan 26, 2024	46.01	46.24	46.01	46.09	65,572	-0.05(-0.11%)
Jan 25, 2024	46.29	46.29	45.99	46.14	35,038	-0.04(-0.09%)
Jan 24, 2024	46.22	46.24	45.96	46.18	27,541	+0.10(+0.21%)
Jan 23, 2024	46.07	46.14	45.94	46.08	28,414	-0.06(-0.13%)
Jan 22, 2024	46.08	46.27	45.97	46.14	126,717	+0.01(+0.02%)
Jan 19, 2024	45.76	46.16	45.76	46.13	268,119	+0.17(+0.37%)
Jan 18, 2024	45.93	46.16	45.69	45.96	16,092	-0.04(-0.09%)
Jan 17, 2024	46.03	46.12	45.88	46.00	175,292	-0.23(-0.49%)
Jan 16, 2024	46.22	46.38	46.10	46.23	27,440	-0.22(-0.47%)
Jan 12, 2024	46.45	46.48	46.31	46.45	18,808	+0.25(+0.54%)
Jan 11, 2024	45.93	46.35	45.93	46.20	28,173	+0.21(+0.45%)
Jan 10, 2024	46.10	46.21	45.99	45.99	36,910	-0.17(-0.36%)
Jan 09, 2024	45.94	46.26	45.92	46.16	27,499	+0.06(+0.13%)
Jan 08, 2024	45.89	46.16	45.89	46.10	13,967	+0.01(+0.03%)
Jan 05, 2024	46.21	46.21	46.00	46.08	59,198	-0.05(-0.10%)
Jan 04, 2024	45.95	46.17	45.95	46.13	84,508	-0.02(-0.04%)
Jan 03, 2024	46.31	46.31	46.08	46.15	172,029	-0.05(-0.12%)
Jan 02, 2024	45.82	46.42	45.82	46.21	303,796	-0.08(-0.18%)
Dec 29, 2023	46.15	46.42	46.15	46.29	73,367	-0.06(-0.13%)
Dec 28, 2023	46.27	46.41	46.23	46.35	81,917	-0.06(-0.13%)
Dec 27, 2023	46.01	46.41	45.85	46.41	423,627	+0.32(+0.69%)
Dec 26, 2023	46.11	46.23	45.60	46.09	37,661	-0.04(-0.09%)
Dec 22, 2023	46.44	46.44	45.96	46.13	34,367	-0.06(-0.13%)
Dec 21, 2023	46.11	46.25	46.02	46.19	34,402	+0.09(+0.19%)
Dec 20, 2023	46.21	46.21	45.95	46.10	85,426	+0.09(+0.19%)
Dec 19, 2023	45.74	46.02	45.74	46.01	44,106	+0.12(+0.26%)
Dec 18, 2023	45.84	45.97	45.24	45.89	57,861	+0.09(+0.19%)
Dec 15, 2023	45.59	45.99	45.59	45.80	22,036	+0.03(+0.06%)
Dec 14, 2023	45.57	45.99	45.57	45.78	64,818	+0.19(+0.42%)
Dec 13, 2023	45.10	45.63	45.10	45.59	24,492	+0.43(+0.96%)
Dec 12, 2023	45.34	45.34	45.09	45.15	19,309	-0.06(-0.13%)
Dec 11, 2023	45.17	45.22	45.07	45.21	23,049	+0.04(+0.09%)
Dec 08, 2023	45.65	45.65	44.96	45.17	66,901	-0.15(-0.33%)
Dec 07, 2023	45.50	45.50	45.29	45.32	16,521	+0.04(+0.09%)
Dec 06, 2023	45.16	45.34	45.13	45.28	15,858	+0.12(+0.26%)
Dec 05, 2023	45.07	45.32	45.07	45.16	160,951	+0.11(+0.24%)
Dec 04, 2023	44.82	45.13	44.82	45.05	27,341	-0.06(-0.13%)
Dec 01, 2023	45.29	45.29	44.93	45.11	23,997	+0.22(+0.50%)
Nov 30, 2023	44.92	44.98	44.80	44.89	30,894	-0.03(-0.08%)
Nov 29, 2023	45.07	45.11	44.90	44.92	66,298	+0.14(+0.31%)
Nov 28, 2023	44.53	44.85	44.53	44.78	35,240	+0.11(+0.24%)
Nov 27, 2023	44.56	44.68	44.56	44.68	8,243	+0.21(+0.46%)
Nov 24, 2023	44.77	44.77	44.47	44.47	8,952	-0.16(-0.35%)
Nov 22, 2023	44.76	44.76	44.50	44.63	12,783	+0.07(+0.15%)
Nov 21, 2023	44.57	44.64	44.48	44.56	29,844	+0.05(+0.11%)
Nov 20, 2023	44.58	44.58	44.35	44.51	90,466	+0.09(+0.20%)
Nov 17, 2023	44.44	44.56	44.41	44.42	27,943	-0.08(-0.18%)
Nov 16, 2023	44.34	44.54	44.34	44.50	20,034	+0.16(+0.36%)
Nov 15, 2023	44.32	44.47	44.30	44.34	33,467	-0.04(-0.09%)
Nov 14, 2023	44.24	44.47	44.24	44.38	31,879	+0.27(+0.60%)
Nov 13, 2023	44.04	44.12	43.98	44.12	12,284	+0.13(+0.29%)
Nov 10, 2023	44.18	44.18	43.97	43.99	37,368	-0.08(-0.18%)
Nov 09, 2023	44.23	44.33	44.04	44.07	17,938	-0.17(-0.38%)
Nov 08, 2023	44.14	44.33	44.14	44.23	67,556	+0.05(+0.11%)
Nov 07, 2023	44.14	44.26	44.09	44.18	175,042	+0.10(+0.22%)
Nov 06, 2023	44.10	44.18	44.06	44.09	15,702	-0.13(-0.29%)
Nov 03, 2023	44.11	44.29	44.11	44.21	31,417	+0.31(+0.72%)
Nov 02, 2023	44.18	44.18	43.88	43.90	24,828	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.