Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.75	27.77	27.50	27.50	3,141	-0.18(-0.64%)
Jan 30, 2024	27.61	27.69	27.59	27.68	5,086	-0.07(-0.26%)
Jan 29, 2024	27.58	27.75	27.56	27.75	6,239	+0.17(+0.62%)
Jan 26, 2024	27.58	27.62	27.54	27.58	4,893	+0.13(+0.47%)
Jan 25, 2024	27.40	27.47	27.40	27.45	6,703	+0.09(+0.35%)
Jan 24, 2024	27.41	27.51	27.36	27.36	6,996	+0.39(+1.46%)
Jan 23, 2024	26.88	26.97	26.88	26.96	2,986	+0.02(+0.09%)
Jan 22, 2024	26.91	27.02	26.89	26.94	16,101	-0.04(-0.16%)
Jan 19, 2024	26.77	26.98	26.76	26.98	6,518	+0.22(+0.81%)
Jan 18, 2024	26.65	26.76	26.62	26.76	7,720	+0.24(+0.91%)
Jan 17, 2024	26.42	26.52	26.33	26.52	112,755	-0.36(-1.34%)
Jan 16, 2024	26.96	26.98	26.82	26.88	4,481	-0.56(-2.04%)
Jan 12, 2024	27.49	27.55	27.38	27.44	7,113	+0.17(+0.61%)
Jan 11, 2024	27.10	27.27	27.09	27.27	2,154	-0.01(-0.03%)
Jan 10, 2024	27.29	27.36	27.24	27.28	6,782	+0.07(+0.27%)
Jan 09, 2024	27.21	27.24	27.16	27.21	10,108	-0.35(-1.28%)
Jan 08, 2024	27.31	27.56	27.31	27.56	2,325	+0.26(+0.95%)
Jan 05, 2024	27.27	27.52	27.27	27.30	3,987	-0.06(-0.23%)
Jan 04, 2024	27.38	27.47	27.36	27.36	12,129	+0.02(+0.08%)
Jan 03, 2024	27.29	27.42	27.24	27.34	17,658	-0.16(-0.58%)
Jan 02, 2024	27.57	27.63	27.50	27.50	8,534	-0.40(-1.43%)
Dec 29, 2023	27.93	27.93	27.83	27.90	2,634	+0.04(+0.15%)
Dec 28, 2023	27.96	27.96	27.86	27.86	2,334	-0.01(-0.04%)
Dec 27, 2023	27.75	27.94	27.75	27.87	26,760	+0.06(+0.21%)
Dec 26, 2023	27.65	27.84	27.65	27.81	4,993	+0.16(+0.58%)
Dec 22, 2023	27.73	27.77	27.61	27.65	13,409	+0.10(+0.36%)
Dec 21, 2023	27.42	27.55	27.37	27.55	5,869	+0.52(+1.93%)
Dec 20, 2023	27.30	27.40	27.03	27.03	24,442	-0.43(-1.57%)
Dec 19, 2023	27.27	27.46	27.27	27.46	6,690	+0.31(+1.13%)
Dec 18, 2023	27.16	27.16	27.08	27.15	8,890	+0.12(+0.44%)
Dec 15, 2023	27.18	27.18	27.03	27.03	1,500	-0.18(-0.65%)
Dec 14, 2023	27.15	27.21	27.11	27.21	8,394	+0.43(+1.60%)
Dec 13, 2023	26.33	26.83	26.23	26.78	6,794	+0.49(+1.85%)
Dec 12, 2023	26.21	26.32	26.18	26.30	6,739	+0.05(+0.17%)
Dec 11, 2023	26.19	26.27	26.17	26.25	10,036	+0.13(+0.50%)
Dec 08, 2023	26.03	26.12	26.01	26.12	5,058	-0.01(-0.05%)
Dec 07, 2023	25.99	26.15	25.97	26.13	11,053	+0.10(+0.38%)
Dec 06, 2023	26.15	26.15	26.03	26.03	2,684	+0.06(+0.22%)
Dec 05, 2023	25.97	26.02	25.97	25.98	7,273	-0.15(-0.56%)
Dec 04, 2023	26.10	26.15	26.09	26.12	3,842	-0.28(-1.07%)
Dec 01, 2023	26.20	26.41	26.20	26.40	5,119	+0.40(+1.53%)
Nov 30, 2023	25.97	26.04	25.97	26.00	3,996	-0.03(-0.11%)
Nov 29, 2023	26.04	26.07	26.01	26.03	4,356	+0.06(+0.24%)
Nov 28, 2023	25.87	26.00	25.86	25.97	22,662	+0.08(+0.29%)
Nov 27, 2023	25.87	25.94	25.87	25.89	3,215	-0.09(-0.36%)
Nov 24, 2023	25.86	25.99	25.86	25.99	432	+0.18(+0.69%)
Nov 22, 2023	25.73	25.82	25.71	25.81	4,518	+0.02(+0.08%)
Nov 21, 2023	25.85	25.85	25.79	25.79	1,923	-0.17(-0.64%)
Nov 20, 2023	25.86	25.97	25.86	25.96	10,973	+0.17(+0.65%)
Nov 17, 2023	25.64	25.79	25.64	25.79	16,459	+0.32(+1.26%)
Nov 16, 2023	25.53	25.54	25.41	25.47	13,184	-0.18(-0.72%)
Nov 15, 2023	25.62	25.65	25.62	25.65	4,808	+0.11(+0.42%)
Nov 14, 2023	25.31	25.57	25.31	25.55	128,502	+0.75(+3.02%)
Nov 13, 2023	24.64	24.83	24.64	24.80	17,473	+0.04(+0.15%)
Nov 10, 2023	24.52	24.76	24.47	24.76	4,434	+0.21(+0.86%)
Nov 09, 2023	24.74	24.86	24.55	24.55	9,901	-0.05(-0.18%)
Nov 08, 2023	24.61	24.61	24.54	24.60	1,117	+0.06(+0.24%)
Nov 07, 2023	24.63	24.63	24.51	24.54	112,209	-0.23(-0.93%)
Nov 06, 2023	24.81	24.83	24.72	24.77	11,562	-0.16(-0.64%)
Nov 03, 2023	24.82	24.97	24.80	24.93	4,880	+0.38(+1.54%)
Nov 02, 2023	24.43	24.59	24.43	24.55	11,935	+0.53(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.