Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.59	42.04	41.31	41.54	5,718	-0.67(-1.58%)
Jan 30, 2024	42.39	42.55	41.99	42.21	2,891	-0.02(-0.05%)
Jan 29, 2024	41.46	42.23	39.80	42.23	2,482	+0.91(+2.21%)
Jan 26, 2024	40.91	41.66	40.91	41.31	1,831	+0.05(+0.13%)
Jan 25, 2024	41.69	41.71	41.26	41.26	3,735	-0.13(-0.31%)
Jan 24, 2024	41.96	42.64	40.86	41.39	9,618	-0.29(-0.70%)
Jan 23, 2024	41.65	41.94	41.53	41.68	12,661	+0.15(+0.36%)
Jan 22, 2024	41.50	42.19	41.41	41.53	26,345	+0.74(+1.82%)
Jan 19, 2024	40.11	40.83	40.09	40.79	15,906	+0.81(+2.03%)
Jan 18, 2024	40.40	40.55	39.78	39.98	3,233	+0.24(+0.59%)
Jan 17, 2024	40.23	40.23	39.39	39.74	4,319	-0.21(-0.53%)
Jan 16, 2024	40.01	40.04	39.94	39.96	3,313	-0.33(-0.82%)
Jan 12, 2024	40.41	40.62	40.23	40.28	1,228	-0.08(-0.21%)
Jan 11, 2024	40.61	40.61	40.01	40.37	1,575	+0.19(+0.47%)
Jan 10, 2024	40.24	40.24	40.01	40.18	1,554	+0.23(+0.57%)
Jan 09, 2024	39.68	39.95	39.51	39.95	8,001	-0.09(-0.22%)
Jan 08, 2024	38.87	40.04	38.87	40.04	15,396	+1.11(+2.85%)
Jan 05, 2024	38.75	39.18	38.75	38.93	1,212	-0.02(-0.04%)
Jan 04, 2024	38.77	39.09	38.77	38.95	1,314	-0.15(-0.38%)
Jan 03, 2024	39.49	39.49	39.10	39.10	385	-0.70(-1.75%)
Jan 02, 2024	40.72	40.72	39.80	39.80	12,758	-1.34(-3.25%)
Dec 29, 2023	41.08	41.13	41.08	41.13	302	-0.28(-0.68%)
Dec 28, 2023	41.63	41.66	41.42	41.42	761	-0.21(-0.50%)
Dec 27, 2023	41.33	41.62	41.09	41.62	1,963	+0.49(+1.20%)
Dec 26, 2023	41.24	41.24	41.02	41.13	1,355	+0.19(+0.46%)
Dec 22, 2023	40.94	40.94	40.94	40.94	100	-0.03(-0.08%)
Dec 21, 2023	40.61	40.97	40.61	40.97	892	+0.66(+1.63%)
Dec 20, 2023	40.84	41.09	40.32	40.32	736	-0.81(-1.97%)
Dec 19, 2023	41.01	41.19	41.01	41.13	1,366	+0.25(+0.62%)
Dec 18, 2023	40.66	40.88	40.24	40.88	1,842	+0.22(+0.55%)
Dec 15, 2023	40.83	40.83	40.65	40.65	665	-0.24(-0.59%)
Dec 14, 2023	40.99	40.99	40.57	40.90	1,457	+0.62(+1.55%)
Dec 13, 2023	39.48	40.27	39.12	40.27	1,310	+0.89(+2.25%)
Dec 12, 2023	39.38	39.65	39.38	39.39	1,311	-0.17(-0.43%)
Dec 11, 2023	39.23	39.56	39.23	39.56	653	+0.09(+0.24%)
Dec 08, 2023	38.67	39.46	38.67	39.46	826	+0.22(+0.57%)
Dec 07, 2023	39.27	39.42	39.24	39.24	724	-0.04(-0.09%)
Dec 06, 2023	39.84	39.95	39.28	39.28	3,376	-0.27(-0.68%)
Dec 05, 2023	39.42	39.64	39.31	39.54	9,156	+0.21(+0.54%)
Dec 04, 2023	39.06	39.69	39.06	39.33	11,391	+0.05(+0.13%)
Dec 01, 2023	38.39	39.28	38.39	39.28	819	+1.91(+5.11%)
Nov 30, 2023	37.78	37.78	37.25	37.37	1,674	-0.52(-1.38%)
Nov 29, 2023	37.85	37.95	37.85	37.89	561	+0.60(+1.60%)
Nov 28, 2023	37.34	37.34	37.18	37.29	897	+0.20(+0.53%)
Nov 27, 2023	37.10	37.10	37.10	37.10	92	-0.15(-0.41%)
Nov 24, 2023	37.13	37.25	37.13	37.25	526	-0.03(-0.09%)
Nov 22, 2023	37.14	37.28	37.14	37.28	679	+0.26(+0.71%)
Nov 21, 2023	37.51	37.51	37.02	37.02	305	-0.38(-1.02%)
Nov 20, 2023	35.12	37.52	35.12	37.40	2,366	+0.40(+1.08%)
Nov 17, 2023	36.81	37.01	36.81	37.01	685	+0.48(+1.32%)
Nov 16, 2023	36.52	36.52	36.52	36.52	46	-0.30(-0.82%)
Nov 15, 2023	36.83	36.83	36.81	36.83	161	-0.12(-0.33%)
Nov 14, 2023	36.33	36.95	36.33	36.95	1,274	+1.65(+4.68%)
Nov 13, 2023	35.43	35.43	35.30	35.30	451	-0.12(-0.34%)
Nov 10, 2023	35.07	35.42	34.99	35.42	1,036	+0.54(+1.55%)
Nov 09, 2023	35.26	35.41	34.88	34.88	805	-0.30(-0.84%)
Nov 08, 2023	35.49	35.49	35.02	35.17	605	-0.15(-0.41%)
Nov 07, 2023	34.90	35.32	34.90	35.32	1,253	+1.10(+3.23%)
Nov 06, 2023	34.25	34.25	34.04	34.21	489	-0.44(-1.28%)
Nov 03, 2023	34.32	34.77	34.32	34.66	1,877	+1.15(+3.44%)
Nov 02, 2023	33.82	33.82	33.36	33.50	2,158	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.