Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.05	38.71	36.71	36.91	165,365	-2.06(-5.29%)
Jan 30, 2024	39.11	39.15	38.42	38.98	83,461	-0.05(-0.13%)
Jan 29, 2024	37.99	39.04	37.99	39.02	91,243	+0.90(+2.37%)
Jan 26, 2024	38.50	38.83	37.85	38.12	75,527	+0.11(+0.29%)
Jan 25, 2024	38.70	38.81	37.54	38.01	229,000	-0.20(-0.52%)
Jan 24, 2024	38.37	38.63	37.59	38.21	142,359	+0.37(+0.97%)
Jan 23, 2024	38.63	38.63	37.85	37.85	175,098	-0.31(-0.81%)
Jan 22, 2024	37.67	38.26	37.33	38.15	171,215	+1.02(+2.75%)
Jan 19, 2024	36.47	37.20	35.85	37.13	203,602	+0.95(+2.63%)
Jan 18, 2024	35.33	36.47	34.81	36.18	291,628	+1.12(+3.19%)
Jan 17, 2024	34.77	36.03	34.49	35.06	190,202	-1.46(-3.99%)
Jan 16, 2024	35.74	37.50	35.73	36.52	210,391	-1.50(-3.94%)
Jan 12, 2024	38.81	39.08	37.74	38.01	97,718	-0.18(-0.47%)
Jan 11, 2024	38.41	38.69	37.52	38.19	153,992	-0.66(-1.71%)
Jan 10, 2024	38.19	38.87	38.03	38.86	108,870	+0.34(+0.87%)
Jan 09, 2024	38.22	38.92	37.94	38.52	102,549	-0.45(-1.14%)
Jan 08, 2024	38.46	38.97	38.28	38.97	127,331	+0.48(+1.24%)
Jan 05, 2024	38.14	38.94	37.94	38.49	105,019	+0.11(+0.28%)
Jan 04, 2024	38.37	39.00	38.33	38.38	107,814	+0.21(+0.55%)
Jan 03, 2024	38.80	38.87	37.90	38.17	159,757	-0.92(-2.36%)
Jan 02, 2024	39.01	39.82	38.79	39.09	148,752	-0.40(-1.00%)
Dec 29, 2023	40.20	40.52	39.45	39.49	109,007	-0.90(-2.23%)
Dec 28, 2023	39.92	40.42	39.92	40.39	113,220	+0.30(+0.74%)
Dec 27, 2023	40.43	40.43	39.85	40.10	94,980	-0.12(-0.30%)
Dec 26, 2023	40.07	40.27	39.64	40.21	123,459	+0.55(+1.40%)
Dec 22, 2023	39.36	39.94	39.36	39.66	95,065	+0.72(+1.86%)
Dec 21, 2023	39.48	39.68	38.83	38.94	130,298	-0.23(-0.58%)
Dec 20, 2023	39.64	40.63	39.10	39.16	294,083	-0.42(-1.05%)
Dec 19, 2023	38.96	39.87	38.72	39.58	143,211	+1.02(+2.65%)
Dec 18, 2023	39.11	39.17	38.34	38.56	136,589	-0.32(-0.82%)
Dec 15, 2023	39.65	39.75	38.48	38.88	817,229	-0.97(-2.44%)
Dec 14, 2023	39.58	40.12	38.69	39.85	189,728	+1.53(+3.98%)
Dec 13, 2023	36.26	38.35	35.92	38.32	201,998	+2.06(+5.68%)
Dec 12, 2023	36.50	36.71	36.05	36.26	86,904	-0.21(-0.57%)
Dec 11, 2023	36.37	36.60	35.88	36.47	115,672	+0.10(+0.27%)
Dec 08, 2023	36.39	36.93	35.90	36.37	101,173	+0.11(+0.30%)
Dec 07, 2023	35.30	36.27	35.20	36.26	141,174	+0.88(+2.49%)
Dec 06, 2023	35.65	36.82	35.23	35.38	102,361	+0.06(+0.17%)
Dec 05, 2023	35.55	36.44	34.98	35.32	81,687	-0.38(-1.05%)
Dec 04, 2023	34.78	36.13	34.54	35.70	162,529	+0.60(+1.72%)
Dec 01, 2023	32.90	35.24	32.88	35.09	207,491	+1.83(+5.51%)
Nov 30, 2023	32.99	33.59	32.52	33.26	180,397	+0.30(+0.90%)
Nov 29, 2023	32.45	33.14	32.45	32.96	135,101	+0.85(+2.65%)
Nov 28, 2023	32.59	32.59	31.81	32.11	90,786	-0.42(-1.28%)
Nov 27, 2023	32.44	32.74	32.27	32.52	100,419	-0.36(-1.08%)
Nov 24, 2023	33.01	33.16	32.77	32.88	27,657	-0.10(-0.30%)
Nov 22, 2023	33.39	33.39	32.68	32.98	66,899	+0.13(+0.39%)
Nov 21, 2023	33.50	33.50	32.82	32.85	77,853	-0.80(-2.39%)
Nov 20, 2023	33.96	33.96	33.48	33.65	74,445	-0.48(-1.39%)
Nov 17, 2023	33.94	34.60	33.66	34.13	210,942	+0.66(+1.98%)
Nov 16, 2023	33.65	33.71	33.02	33.47	97,305	-0.45(-1.32%)
Nov 15, 2023	33.59	34.35	33.59	33.91	183,148	+0.14(+0.41%)
Nov 14, 2023	32.06	33.82	32.05	33.77	248,650	+3.09(+10.08%)
Nov 13, 2023	29.89	30.87	29.74	30.68	85,774	+0.30(+0.98%)
Nov 10, 2023	30.40	30.62	29.88	30.38	112,784	+0.10(+0.33%)
Nov 09, 2023	30.98	31.03	30.18	30.28	120,408	-0.73(-2.36%)
Nov 08, 2023	31.79	31.85	30.75	31.02	107,512	-0.79(-2.49%)
Nov 07, 2023	32.09	32.30	31.68	31.81	144,049	-0.47(-1.44%)
Nov 06, 2023	32.59	32.90	32.28	32.28	244,013	-0.40(-1.21%)
Nov 03, 2023	31.95	32.92	30.71	32.67	269,018	+1.70(+5.48%)
Nov 02, 2023	29.32	31.02	29.15	30.98	218,552	+2.00(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.